NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
76.63 |
74.81 |
-1.82 |
-2.4% |
80.00 |
| High |
77.57 |
75.06 |
-2.51 |
-3.2% |
80.97 |
| Low |
72.52 |
71.04 |
-1.48 |
-2.0% |
74.96 |
| Close |
74.95 |
71.57 |
-3.38 |
-4.5% |
76.80 |
| Range |
5.05 |
4.02 |
-1.03 |
-20.4% |
6.01 |
| ATR |
2.58 |
2.69 |
0.10 |
4.0% |
0.00 |
| Volume |
114,119 |
143,804 |
29,685 |
26.0% |
460,220 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.62 |
82.11 |
73.78 |
|
| R3 |
80.60 |
78.09 |
72.68 |
|
| R2 |
76.58 |
76.58 |
72.31 |
|
| R1 |
74.07 |
74.07 |
71.94 |
73.32 |
| PP |
72.56 |
72.56 |
72.56 |
72.18 |
| S1 |
70.05 |
70.05 |
71.20 |
69.30 |
| S2 |
68.54 |
68.54 |
70.83 |
|
| S3 |
64.52 |
66.03 |
70.46 |
|
| S4 |
60.50 |
62.01 |
69.36 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.61 |
92.21 |
80.11 |
|
| R3 |
89.60 |
86.20 |
78.45 |
|
| R2 |
83.59 |
83.59 |
77.90 |
|
| R1 |
80.19 |
80.19 |
77.35 |
78.89 |
| PP |
77.58 |
77.58 |
77.58 |
76.92 |
| S1 |
74.18 |
74.18 |
76.25 |
72.88 |
| S2 |
71.57 |
71.57 |
75.70 |
|
| S3 |
65.56 |
68.17 |
75.15 |
|
| S4 |
59.55 |
62.16 |
73.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.18 |
71.04 |
7.14 |
10.0% |
3.10 |
4.3% |
7% |
False |
True |
107,873 |
| 10 |
80.97 |
71.04 |
9.93 |
13.9% |
2.84 |
4.0% |
5% |
False |
True |
95,294 |
| 20 |
80.97 |
71.04 |
9.93 |
13.9% |
2.49 |
3.5% |
5% |
False |
True |
88,874 |
| 40 |
82.98 |
71.04 |
11.94 |
16.7% |
2.51 |
3.5% |
4% |
False |
True |
87,543 |
| 60 |
82.98 |
71.04 |
11.94 |
16.7% |
2.50 |
3.5% |
4% |
False |
True |
78,619 |
| 80 |
83.08 |
71.04 |
12.04 |
16.8% |
2.62 |
3.7% |
4% |
False |
True |
74,426 |
| 100 |
86.40 |
71.04 |
15.36 |
21.5% |
2.61 |
3.7% |
3% |
False |
True |
67,722 |
| 120 |
86.40 |
71.02 |
15.38 |
21.5% |
2.68 |
3.8% |
4% |
False |
False |
62,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.15 |
|
2.618 |
85.58 |
|
1.618 |
81.56 |
|
1.000 |
79.08 |
|
0.618 |
77.54 |
|
HIGH |
75.06 |
|
0.618 |
73.52 |
|
0.500 |
73.05 |
|
0.382 |
72.58 |
|
LOW |
71.04 |
|
0.618 |
68.56 |
|
1.000 |
67.02 |
|
1.618 |
64.54 |
|
2.618 |
60.52 |
|
4.250 |
53.96 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.05 |
74.31 |
| PP |
72.56 |
73.39 |
| S1 |
72.06 |
72.48 |
|