NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 71.94 68.41 -3.53 -4.9% 80.00
High 72.77 69.62 -3.15 -4.3% 80.97
Low 65.89 66.00 0.11 0.2% 74.96
Close 67.82 68.63 0.81 1.2% 76.80
Range 6.88 3.62 -3.26 -47.4% 6.01
ATR 2.99 3.03 0.05 1.5% 0.00
Volume 238,691 126,987 -111,704 -46.8% 460,220
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 78.94 77.41 70.62
R3 75.32 73.79 69.63
R2 71.70 71.70 69.29
R1 70.17 70.17 68.96 70.94
PP 68.08 68.08 68.08 68.47
S1 66.55 66.55 68.30 67.32
S2 64.46 64.46 67.97
S3 60.84 62.93 67.63
S4 57.22 59.31 66.64
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 95.61 92.21 80.11
R3 89.60 86.20 78.45
R2 83.59 83.59 77.90
R1 80.19 80.19 77.35 78.89
PP 77.58 77.58 77.58 76.92
S1 74.18 74.18 76.25 72.88
S2 71.57 71.57 75.70
S3 65.56 68.17 75.15
S4 59.55 62.16 73.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.57 65.89 11.68 17.0% 4.36 6.4% 23% False False 141,906
10 80.97 65.89 15.08 22.0% 3.59 5.2% 18% False False 117,206
20 80.97 65.89 15.08 22.0% 2.82 4.1% 18% False False 99,560
40 82.98 65.89 17.09 24.9% 2.63 3.8% 16% False False 90,968
60 82.98 65.89 17.09 24.9% 2.60 3.8% 16% False False 83,069
80 82.98 65.89 17.09 24.9% 2.68 3.9% 16% False False 77,551
100 86.40 65.89 20.51 29.9% 2.67 3.9% 13% False False 70,366
120 86.40 65.89 20.51 29.9% 2.72 4.0% 13% False False 65,379
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.01
2.618 79.10
1.618 75.48
1.000 73.24
0.618 71.86
HIGH 69.62
0.618 68.24
0.500 67.81
0.382 67.38
LOW 66.00
0.618 63.76
1.000 62.38
1.618 60.14
2.618 56.52
4.250 50.62
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 68.36 70.48
PP 68.08 69.86
S1 67.81 69.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols