NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
68.41 |
68.63 |
0.22 |
0.3% |
76.63 |
| High |
69.62 |
69.94 |
0.32 |
0.5% |
77.57 |
| Low |
66.00 |
65.59 |
-0.41 |
-0.6% |
65.59 |
| Close |
68.63 |
67.12 |
-1.51 |
-2.2% |
67.12 |
| Range |
3.62 |
4.35 |
0.73 |
20.2% |
11.98 |
| ATR |
3.03 |
3.13 |
0.09 |
3.1% |
0.00 |
| Volume |
126,987 |
243,122 |
116,135 |
91.5% |
866,723 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.60 |
78.21 |
69.51 |
|
| R3 |
76.25 |
73.86 |
68.32 |
|
| R2 |
71.90 |
71.90 |
67.92 |
|
| R1 |
69.51 |
69.51 |
67.52 |
68.53 |
| PP |
67.55 |
67.55 |
67.55 |
67.06 |
| S1 |
65.16 |
65.16 |
66.72 |
64.18 |
| S2 |
63.20 |
63.20 |
66.32 |
|
| S3 |
58.85 |
60.81 |
65.92 |
|
| S4 |
54.50 |
56.46 |
64.73 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.03 |
98.56 |
73.71 |
|
| R3 |
94.05 |
86.58 |
70.41 |
|
| R2 |
82.07 |
82.07 |
69.32 |
|
| R1 |
74.60 |
74.60 |
68.22 |
72.35 |
| PP |
70.09 |
70.09 |
70.09 |
68.97 |
| S1 |
62.62 |
62.62 |
66.02 |
60.37 |
| S2 |
58.11 |
58.11 |
64.92 |
|
| S3 |
46.13 |
50.64 |
63.83 |
|
| S4 |
34.15 |
38.66 |
60.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.57 |
65.59 |
11.98 |
17.8% |
4.78 |
7.1% |
13% |
False |
True |
173,344 |
| 10 |
80.97 |
65.59 |
15.38 |
22.9% |
3.64 |
5.4% |
10% |
False |
True |
132,694 |
| 20 |
80.97 |
65.59 |
15.38 |
22.9% |
2.96 |
4.4% |
10% |
False |
True |
108,825 |
| 40 |
82.98 |
65.59 |
17.39 |
25.9% |
2.66 |
4.0% |
9% |
False |
True |
95,047 |
| 60 |
82.98 |
65.59 |
17.39 |
25.9% |
2.64 |
3.9% |
9% |
False |
True |
86,496 |
| 80 |
82.98 |
65.59 |
17.39 |
25.9% |
2.69 |
4.0% |
9% |
False |
True |
79,610 |
| 100 |
86.40 |
65.59 |
20.81 |
31.0% |
2.70 |
4.0% |
7% |
False |
True |
72,445 |
| 120 |
86.40 |
65.59 |
20.81 |
31.0% |
2.72 |
4.0% |
7% |
False |
True |
67,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.43 |
|
2.618 |
81.33 |
|
1.618 |
76.98 |
|
1.000 |
74.29 |
|
0.618 |
72.63 |
|
HIGH |
69.94 |
|
0.618 |
68.28 |
|
0.500 |
67.77 |
|
0.382 |
67.25 |
|
LOW |
65.59 |
|
0.618 |
62.90 |
|
1.000 |
61.24 |
|
1.618 |
58.55 |
|
2.618 |
54.20 |
|
4.250 |
47.10 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
67.77 |
69.18 |
| PP |
67.55 |
68.49 |
| S1 |
67.34 |
67.81 |
|