NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
67.07 |
67.99 |
0.92 |
1.4% |
76.63 |
| High |
68.06 |
69.85 |
1.79 |
2.6% |
77.57 |
| Low |
64.58 |
67.10 |
2.52 |
3.9% |
65.59 |
| Close |
67.99 |
69.77 |
1.78 |
2.6% |
67.12 |
| Range |
3.48 |
2.75 |
-0.73 |
-21.0% |
11.98 |
| ATR |
3.15 |
3.12 |
-0.03 |
-0.9% |
0.00 |
| Volume |
152,765 |
165,596 |
12,831 |
8.4% |
866,723 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.16 |
76.21 |
71.28 |
|
| R3 |
74.41 |
73.46 |
70.53 |
|
| R2 |
71.66 |
71.66 |
70.27 |
|
| R1 |
70.71 |
70.71 |
70.02 |
71.19 |
| PP |
68.91 |
68.91 |
68.91 |
69.14 |
| S1 |
67.96 |
67.96 |
69.52 |
68.44 |
| S2 |
66.16 |
66.16 |
69.27 |
|
| S3 |
63.41 |
65.21 |
69.01 |
|
| S4 |
60.66 |
62.46 |
68.26 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.03 |
98.56 |
73.71 |
|
| R3 |
94.05 |
86.58 |
70.41 |
|
| R2 |
82.07 |
82.07 |
69.32 |
|
| R1 |
74.60 |
74.60 |
68.22 |
72.35 |
| PP |
70.09 |
70.09 |
70.09 |
68.97 |
| S1 |
62.62 |
62.62 |
66.02 |
60.37 |
| S2 |
58.11 |
58.11 |
64.92 |
|
| S3 |
46.13 |
50.64 |
63.83 |
|
| S4 |
34.15 |
38.66 |
60.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.77 |
64.58 |
8.19 |
11.7% |
4.22 |
6.0% |
63% |
False |
False |
185,432 |
| 10 |
78.18 |
64.58 |
13.60 |
19.5% |
3.66 |
5.2% |
38% |
False |
False |
146,652 |
| 20 |
80.97 |
64.58 |
16.39 |
23.5% |
3.03 |
4.3% |
32% |
False |
False |
117,114 |
| 40 |
82.68 |
64.58 |
18.10 |
25.9% |
2.73 |
3.9% |
29% |
False |
False |
98,053 |
| 60 |
82.98 |
64.58 |
18.40 |
26.4% |
2.66 |
3.8% |
28% |
False |
False |
90,119 |
| 80 |
82.98 |
64.58 |
18.40 |
26.4% |
2.70 |
3.9% |
28% |
False |
False |
82,022 |
| 100 |
86.40 |
64.58 |
21.82 |
31.3% |
2.71 |
3.9% |
24% |
False |
False |
75,068 |
| 120 |
86.40 |
64.58 |
21.82 |
31.3% |
2.72 |
3.9% |
24% |
False |
False |
69,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.54 |
|
2.618 |
77.05 |
|
1.618 |
74.30 |
|
1.000 |
72.60 |
|
0.618 |
71.55 |
|
HIGH |
69.85 |
|
0.618 |
68.80 |
|
0.500 |
68.48 |
|
0.382 |
68.15 |
|
LOW |
67.10 |
|
0.618 |
65.40 |
|
1.000 |
64.35 |
|
1.618 |
62.65 |
|
2.618 |
59.90 |
|
4.250 |
55.41 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.34 |
68.93 |
| PP |
68.91 |
68.10 |
| S1 |
68.48 |
67.26 |
|