NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
69.57 |
70.07 |
0.50 |
0.7% |
76.63 |
| High |
71.43 |
71.79 |
0.36 |
0.5% |
77.57 |
| Low |
69.03 |
69.30 |
0.27 |
0.4% |
65.59 |
| Close |
71.02 |
70.12 |
-0.90 |
-1.3% |
67.12 |
| Range |
2.40 |
2.49 |
0.09 |
3.8% |
11.98 |
| ATR |
3.07 |
3.03 |
-0.04 |
-1.4% |
0.00 |
| Volume |
148,112 |
166,521 |
18,409 |
12.4% |
866,723 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.87 |
76.49 |
71.49 |
|
| R3 |
75.38 |
74.00 |
70.80 |
|
| R2 |
72.89 |
72.89 |
70.58 |
|
| R1 |
71.51 |
71.51 |
70.35 |
72.20 |
| PP |
70.40 |
70.40 |
70.40 |
70.75 |
| S1 |
69.02 |
69.02 |
69.89 |
69.71 |
| S2 |
67.91 |
67.91 |
69.66 |
|
| S3 |
65.42 |
66.53 |
69.44 |
|
| S4 |
62.93 |
64.04 |
68.75 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.03 |
98.56 |
73.71 |
|
| R3 |
94.05 |
86.58 |
70.41 |
|
| R2 |
82.07 |
82.07 |
69.32 |
|
| R1 |
74.60 |
74.60 |
68.22 |
72.35 |
| PP |
70.09 |
70.09 |
70.09 |
68.97 |
| S1 |
62.62 |
62.62 |
66.02 |
60.37 |
| S2 |
58.11 |
58.11 |
64.92 |
|
| S3 |
46.13 |
50.64 |
63.83 |
|
| S4 |
34.15 |
38.66 |
60.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.79 |
64.58 |
7.21 |
10.3% |
3.09 |
4.4% |
77% |
True |
False |
175,223 |
| 10 |
77.57 |
64.58 |
12.99 |
18.5% |
3.73 |
5.3% |
43% |
False |
False |
158,564 |
| 20 |
80.97 |
64.58 |
16.39 |
23.4% |
3.04 |
4.3% |
34% |
False |
False |
122,041 |
| 40 |
82.68 |
64.58 |
18.10 |
25.8% |
2.75 |
3.9% |
31% |
False |
False |
102,061 |
| 60 |
82.98 |
64.58 |
18.40 |
26.2% |
2.67 |
3.8% |
30% |
False |
False |
94,023 |
| 80 |
82.98 |
64.58 |
18.40 |
26.2% |
2.68 |
3.8% |
30% |
False |
False |
84,883 |
| 100 |
86.40 |
64.58 |
21.82 |
31.1% |
2.71 |
3.9% |
25% |
False |
False |
77,548 |
| 120 |
86.40 |
64.58 |
21.82 |
31.1% |
2.70 |
3.9% |
25% |
False |
False |
70,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.37 |
|
2.618 |
78.31 |
|
1.618 |
75.82 |
|
1.000 |
74.28 |
|
0.618 |
73.33 |
|
HIGH |
71.79 |
|
0.618 |
70.84 |
|
0.500 |
70.55 |
|
0.382 |
70.25 |
|
LOW |
69.30 |
|
0.618 |
67.76 |
|
1.000 |
66.81 |
|
1.618 |
65.27 |
|
2.618 |
62.78 |
|
4.250 |
58.72 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.55 |
69.90 |
| PP |
70.40 |
69.67 |
| S1 |
70.26 |
69.45 |
|