NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 24-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
70.07 |
69.67 |
-0.40 |
-0.6% |
67.07 |
| High |
71.79 |
70.53 |
-1.26 |
-1.8% |
71.79 |
| Low |
69.30 |
67.02 |
-2.28 |
-3.3% |
64.58 |
| Close |
70.12 |
69.41 |
-0.71 |
-1.0% |
69.41 |
| Range |
2.49 |
3.51 |
1.02 |
41.0% |
7.21 |
| ATR |
3.03 |
3.06 |
0.03 |
1.1% |
0.00 |
| Volume |
166,521 |
153,649 |
-12,872 |
-7.7% |
786,643 |
|
| Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.52 |
77.97 |
71.34 |
|
| R3 |
76.01 |
74.46 |
70.38 |
|
| R2 |
72.50 |
72.50 |
70.05 |
|
| R1 |
70.95 |
70.95 |
69.73 |
69.97 |
| PP |
68.99 |
68.99 |
68.99 |
68.50 |
| S1 |
67.44 |
67.44 |
69.09 |
66.46 |
| S2 |
65.48 |
65.48 |
68.77 |
|
| S3 |
61.97 |
63.93 |
68.44 |
|
| S4 |
58.46 |
60.42 |
67.48 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.22 |
87.03 |
73.38 |
|
| R3 |
83.01 |
79.82 |
71.39 |
|
| R2 |
75.80 |
75.80 |
70.73 |
|
| R1 |
72.61 |
72.61 |
70.07 |
74.21 |
| PP |
68.59 |
68.59 |
68.59 |
69.39 |
| S1 |
65.40 |
65.40 |
68.75 |
67.00 |
| S2 |
61.38 |
61.38 |
68.09 |
|
| S3 |
54.17 |
58.19 |
67.43 |
|
| S4 |
46.96 |
50.98 |
65.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.79 |
64.58 |
7.21 |
10.4% |
2.93 |
4.2% |
67% |
False |
False |
157,328 |
| 10 |
77.57 |
64.58 |
12.99 |
18.7% |
3.86 |
5.6% |
37% |
False |
False |
165,336 |
| 20 |
80.97 |
64.58 |
16.39 |
23.6% |
3.10 |
4.5% |
29% |
False |
False |
125,149 |
| 40 |
82.68 |
64.58 |
18.10 |
26.1% |
2.79 |
4.0% |
27% |
False |
False |
104,070 |
| 60 |
82.98 |
64.58 |
18.40 |
26.5% |
2.70 |
3.9% |
26% |
False |
False |
95,701 |
| 80 |
82.98 |
64.58 |
18.40 |
26.5% |
2.68 |
3.9% |
26% |
False |
False |
85,920 |
| 100 |
86.40 |
64.58 |
21.82 |
31.4% |
2.73 |
3.9% |
22% |
False |
False |
78,839 |
| 120 |
86.40 |
64.58 |
21.82 |
31.4% |
2.71 |
3.9% |
22% |
False |
False |
71,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.45 |
|
2.618 |
79.72 |
|
1.618 |
76.21 |
|
1.000 |
74.04 |
|
0.618 |
72.70 |
|
HIGH |
70.53 |
|
0.618 |
69.19 |
|
0.500 |
68.78 |
|
0.382 |
68.36 |
|
LOW |
67.02 |
|
0.618 |
64.85 |
|
1.000 |
63.51 |
|
1.618 |
61.34 |
|
2.618 |
57.83 |
|
4.250 |
52.10 |
|
|
| Fisher Pivots for day following 24-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.20 |
69.41 |
| PP |
68.99 |
69.41 |
| S1 |
68.78 |
69.41 |
|