NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	72.93	73.74	0.81	1.1%	67.07
High	74.04	74.48	0.44	0.6%	71.79
Low	72.33	72.92	0.59	0.8%	64.58
Close	73.34	73.12	-0.22	-0.3%	69.41
Range	1.71	1.56	-0.15	-8.8%	7.21
ATR	3.02	2.92	-0.10	-3.5%	0.00
Volume	138,513	133,994	-4,519	-3.3%	786,643

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.19	77.21	73.98
R3	76.63	75.65	73.55
R2	75.07	75.07	73.41
R1	74.09	74.09	73.26	73.80
PP	73.51	73.51	73.51	73.36
S1	72.53	72.53	72.98	72.24
S2	71.95	71.95	72.83
S3	70.39	70.97	72.69
S4	68.83	69.41	72.26

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.22	87.03	73.38
R3	83.01	79.82	71.39
R2	75.80	75.80	70.73
R1	72.61	72.61	70.07	74.21
PP	68.59	68.59	68.59	69.39
S1	65.40	65.40	68.75	67.00
S2	61.38	61.38	68.09
S3	54.17	58.19	67.43
S4	46.96	50.98	65.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.48	67.02	7.46	10.2%	2.64	3.6%	82%	True	False	143,536
10	74.48	64.58	9.90	13.5%	2.98	4.1%	86%	True	False	155,426
20	80.97	64.58	16.39	22.4%	3.17	4.3%	52%	False	False	132,846
40	80.97	64.58	16.39	22.4%	2.76	3.8%	52%	False	False	108,863
60	82.98	64.58	18.40	25.2%	2.70	3.7%	46%	False	False	100,536
80	82.98	64.58	18.40	25.2%	2.67	3.6%	46%	False	False	88,966
100	86.40	64.58	21.82	29.8%	2.73	3.7%	39%	False	False	81,813
120	86.40	64.58	21.82	29.8%	2.70	3.7%	39%	False	False	74,097

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	81.11
2.618	78.56
1.618	77.00
1.000	76.04
0.618	75.44
HIGH	74.48
0.618	73.88
0.500	73.70
0.382	73.52
LOW	72.92
0.618	71.96
1.000	71.36
1.618	70.40
2.618	68.84
4.250	66.29

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	73.70	72.71
PP	73.51	72.29
S1	73.31	71.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols