NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
74.44 |
80.60 |
6.16 |
8.3% |
69.75 |
| High |
75.83 |
81.77 |
5.94 |
7.8% |
75.83 |
| Low |
73.89 |
79.04 |
5.15 |
7.0% |
69.27 |
| Close |
75.80 |
80.44 |
4.64 |
6.1% |
75.80 |
| Range |
1.94 |
2.73 |
0.79 |
40.7% |
6.56 |
| ATR |
2.79 |
3.01 |
0.23 |
8.2% |
0.00 |
| Volume |
125,242 |
287,980 |
162,738 |
129.9% |
622,583 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.61 |
87.25 |
81.94 |
|
| R3 |
85.88 |
84.52 |
81.19 |
|
| R2 |
83.15 |
83.15 |
80.94 |
|
| R1 |
81.79 |
81.79 |
80.69 |
81.11 |
| PP |
80.42 |
80.42 |
80.42 |
80.07 |
| S1 |
79.06 |
79.06 |
80.19 |
78.38 |
| S2 |
77.69 |
77.69 |
79.94 |
|
| S3 |
74.96 |
76.33 |
79.69 |
|
| S4 |
72.23 |
73.60 |
78.94 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.31 |
91.12 |
79.41 |
|
| R3 |
86.75 |
84.56 |
77.60 |
|
| R2 |
80.19 |
80.19 |
77.00 |
|
| R1 |
78.00 |
78.00 |
76.40 |
79.10 |
| PP |
73.63 |
73.63 |
73.63 |
74.18 |
| S1 |
71.44 |
71.44 |
75.20 |
72.54 |
| S2 |
67.07 |
67.07 |
74.60 |
|
| S3 |
60.51 |
64.88 |
74.00 |
|
| S4 |
53.95 |
58.32 |
72.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.77 |
72.33 |
9.44 |
11.7% |
1.98 |
2.5% |
86% |
True |
False |
157,111 |
| 10 |
81.77 |
67.02 |
14.75 |
18.3% |
2.50 |
3.1% |
91% |
True |
False |
154,444 |
| 20 |
81.77 |
64.58 |
17.19 |
21.4% |
3.13 |
3.9% |
92% |
True |
False |
147,742 |
| 40 |
81.77 |
64.58 |
17.19 |
21.4% |
2.66 |
3.3% |
92% |
True |
False |
115,256 |
| 60 |
82.98 |
64.58 |
18.40 |
22.9% |
2.63 |
3.3% |
86% |
False |
False |
105,323 |
| 80 |
82.98 |
64.58 |
18.40 |
22.9% |
2.61 |
3.2% |
86% |
False |
False |
92,990 |
| 100 |
85.54 |
64.58 |
20.96 |
26.1% |
2.71 |
3.4% |
76% |
False |
False |
85,526 |
| 120 |
86.40 |
64.58 |
21.82 |
27.1% |
2.68 |
3.3% |
73% |
False |
False |
77,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.37 |
|
2.618 |
88.92 |
|
1.618 |
86.19 |
|
1.000 |
84.50 |
|
0.618 |
83.46 |
|
HIGH |
81.77 |
|
0.618 |
80.73 |
|
0.500 |
80.41 |
|
0.382 |
80.08 |
|
LOW |
79.04 |
|
0.618 |
77.35 |
|
1.000 |
76.31 |
|
1.618 |
74.62 |
|
2.618 |
71.89 |
|
4.250 |
67.44 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.43 |
79.38 |
| PP |
80.42 |
78.32 |
| S1 |
80.41 |
77.27 |
|