NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.60 |
80.49 |
-0.11 |
-0.1% |
69.75 |
| High |
81.77 |
81.81 |
0.04 |
0.0% |
75.83 |
| Low |
79.04 |
79.64 |
0.60 |
0.8% |
69.27 |
| Close |
80.44 |
80.72 |
0.28 |
0.3% |
75.80 |
| Range |
2.73 |
2.17 |
-0.56 |
-20.5% |
6.56 |
| ATR |
3.01 |
2.95 |
-0.06 |
-2.0% |
0.00 |
| Volume |
287,980 |
148,219 |
-139,761 |
-48.5% |
622,583 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.23 |
86.15 |
81.91 |
|
| R3 |
85.06 |
83.98 |
81.32 |
|
| R2 |
82.89 |
82.89 |
81.12 |
|
| R1 |
81.81 |
81.81 |
80.92 |
82.35 |
| PP |
80.72 |
80.72 |
80.72 |
81.00 |
| S1 |
79.64 |
79.64 |
80.52 |
80.18 |
| S2 |
78.55 |
78.55 |
80.32 |
|
| S3 |
76.38 |
77.47 |
80.12 |
|
| S4 |
74.21 |
75.30 |
79.53 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.31 |
91.12 |
79.41 |
|
| R3 |
86.75 |
84.56 |
77.60 |
|
| R2 |
80.19 |
80.19 |
77.00 |
|
| R1 |
78.00 |
78.00 |
76.40 |
79.10 |
| PP |
73.63 |
73.63 |
73.63 |
74.18 |
| S1 |
71.44 |
71.44 |
75.20 |
72.54 |
| S2 |
67.07 |
67.07 |
74.60 |
|
| S3 |
60.51 |
64.88 |
74.00 |
|
| S4 |
53.95 |
58.32 |
72.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.81 |
72.76 |
9.05 |
11.2% |
2.07 |
2.6% |
88% |
True |
False |
159,052 |
| 10 |
81.81 |
67.02 |
14.79 |
18.3% |
2.44 |
3.0% |
93% |
True |
False |
152,706 |
| 20 |
81.81 |
64.58 |
17.23 |
21.3% |
3.05 |
3.8% |
94% |
True |
False |
149,679 |
| 40 |
81.81 |
64.58 |
17.23 |
21.3% |
2.66 |
3.3% |
94% |
True |
False |
116,639 |
| 60 |
82.98 |
64.58 |
18.40 |
22.8% |
2.63 |
3.3% |
88% |
False |
False |
106,772 |
| 80 |
82.98 |
64.58 |
18.40 |
22.8% |
2.60 |
3.2% |
88% |
False |
False |
93,938 |
| 100 |
84.17 |
64.58 |
19.59 |
24.3% |
2.70 |
3.3% |
82% |
False |
False |
86,510 |
| 120 |
86.40 |
64.58 |
21.82 |
27.0% |
2.67 |
3.3% |
74% |
False |
False |
78,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.03 |
|
2.618 |
87.49 |
|
1.618 |
85.32 |
|
1.000 |
83.98 |
|
0.618 |
83.15 |
|
HIGH |
81.81 |
|
0.618 |
80.98 |
|
0.500 |
80.73 |
|
0.382 |
80.47 |
|
LOW |
79.64 |
|
0.618 |
78.30 |
|
1.000 |
77.47 |
|
1.618 |
76.13 |
|
2.618 |
73.96 |
|
4.250 |
70.42 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.73 |
79.76 |
| PP |
80.72 |
78.81 |
| S1 |
80.72 |
77.85 |
|