NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.45 |
80.50 |
0.05 |
0.1% |
80.60 |
| High |
80.97 |
81.19 |
0.22 |
0.3% |
81.81 |
| Low |
79.69 |
79.65 |
-0.04 |
-0.1% |
79.04 |
| Close |
80.68 |
79.77 |
-0.91 |
-1.1% |
80.68 |
| Range |
1.28 |
1.54 |
0.26 |
20.3% |
2.77 |
| ATR |
2.74 |
2.65 |
-0.09 |
-3.1% |
0.00 |
| Volume |
109,748 |
120,655 |
10,907 |
9.9% |
655,695 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.82 |
83.84 |
80.62 |
|
| R3 |
83.28 |
82.30 |
80.19 |
|
| R2 |
81.74 |
81.74 |
80.05 |
|
| R1 |
80.76 |
80.76 |
79.91 |
80.48 |
| PP |
80.20 |
80.20 |
80.20 |
80.07 |
| S1 |
79.22 |
79.22 |
79.63 |
78.94 |
| S2 |
78.66 |
78.66 |
79.49 |
|
| S3 |
77.12 |
77.68 |
79.35 |
|
| S4 |
75.58 |
76.14 |
78.92 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.82 |
87.52 |
82.20 |
|
| R3 |
86.05 |
84.75 |
81.44 |
|
| R2 |
83.28 |
83.28 |
81.19 |
|
| R1 |
81.98 |
81.98 |
80.93 |
82.63 |
| PP |
80.51 |
80.51 |
80.51 |
80.84 |
| S1 |
79.21 |
79.21 |
80.43 |
79.86 |
| S2 |
77.74 |
77.74 |
80.17 |
|
| S3 |
74.97 |
76.44 |
79.92 |
|
| S4 |
72.20 |
73.67 |
79.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.81 |
79.04 |
2.77 |
3.5% |
1.84 |
2.3% |
26% |
False |
False |
155,270 |
| 10 |
81.81 |
69.27 |
12.54 |
15.7% |
2.03 |
2.5% |
84% |
False |
False |
139,893 |
| 20 |
81.81 |
64.58 |
17.23 |
21.6% |
2.94 |
3.7% |
88% |
False |
False |
152,614 |
| 40 |
81.81 |
64.58 |
17.23 |
21.6% |
2.61 |
3.3% |
88% |
False |
False |
118,901 |
| 60 |
82.98 |
64.58 |
18.40 |
23.1% |
2.57 |
3.2% |
83% |
False |
False |
107,974 |
| 80 |
82.98 |
64.58 |
18.40 |
23.1% |
2.56 |
3.2% |
83% |
False |
False |
95,209 |
| 100 |
84.17 |
64.58 |
19.59 |
24.6% |
2.66 |
3.3% |
78% |
False |
False |
88,611 |
| 120 |
86.40 |
64.58 |
21.82 |
27.4% |
2.63 |
3.3% |
70% |
False |
False |
80,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.74 |
|
2.618 |
85.22 |
|
1.618 |
83.68 |
|
1.000 |
82.73 |
|
0.618 |
82.14 |
|
HIGH |
81.19 |
|
0.618 |
80.60 |
|
0.500 |
80.42 |
|
0.382 |
80.24 |
|
LOW |
79.65 |
|
0.618 |
78.70 |
|
1.000 |
78.11 |
|
1.618 |
77.16 |
|
2.618 |
75.62 |
|
4.250 |
73.11 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.42 |
80.45 |
| PP |
80.20 |
80.22 |
| S1 |
79.99 |
80.00 |
|