NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	80.50	79.87	-0.63	-0.8%	80.60
High	81.19	81.55	0.36	0.4%	81.81
Low	79.65	79.40	-0.25	-0.3%	79.04
Close	79.77	81.49	1.72	2.2%	80.68
Range	1.54	2.15	0.61	39.6%	2.77
ATR	2.65	2.62	-0.04	-1.4%	0.00
Volume	120,655	158,751	38,096	31.6%	655,695

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.26	86.53	82.67
R3	85.11	84.38	82.08
R2	82.96	82.96	81.88
R1	82.23	82.23	81.69	82.60
PP	80.81	80.81	80.81	81.00
S1	80.08	80.08	81.29	80.45
S2	78.66	78.66	81.10
S3	76.51	77.93	80.90
S4	74.36	75.78	80.31

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.82	87.52	82.20
R3	86.05	84.75	81.44
R2	83.28	83.28	81.19
R1	81.98	81.98	80.93	82.63
PP	80.51	80.51	80.51	80.84
S1	79.21	79.21	80.43	79.86
S2	77.74	77.74	80.17
S3	74.97	76.44	79.92
S4	72.20	73.67	79.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.81	79.40	2.41	3.0%	1.73	2.1%	87%	False	True	129,424
10	81.81	72.33	9.48	11.6%	1.85	2.3%	97%	False	False	143,267
20	81.81	64.58	17.23	21.1%	2.80	3.4%	98%	False	False	154,846
40	81.81	64.58	17.23	21.1%	2.59	3.2%	98%	False	False	120,660
60	82.98	64.58	18.40	22.6%	2.57	3.2%	92%	False	False	109,053
80	82.98	64.58	18.40	22.6%	2.55	3.1%	92%	False	False	96,534
100	84.05	64.58	19.47	23.9%	2.65	3.3%	87%	False	False	89,694
120	86.40	64.58	21.82	26.8%	2.64	3.2%	77%	False	False	81,474

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	90.69
2.618	87.18
1.618	85.03
1.000	83.70
0.618	82.88
HIGH	81.55
0.618	80.73
0.500	80.48
0.382	80.22
LOW	79.40
0.618	78.07
1.000	77.25
1.618	75.92
2.618	73.77
4.250	70.26

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	81.15	81.15
PP	80.81	80.81
S1	80.48	80.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols