NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
79.87 |
81.38 |
1.51 |
1.9% |
80.60 |
| High |
81.55 |
83.38 |
1.83 |
2.2% |
81.81 |
| Low |
79.40 |
81.21 |
1.81 |
2.3% |
79.04 |
| Close |
81.49 |
83.09 |
1.60 |
2.0% |
80.68 |
| Range |
2.15 |
2.17 |
0.02 |
0.9% |
2.77 |
| ATR |
2.62 |
2.58 |
-0.03 |
-1.2% |
0.00 |
| Volume |
158,751 |
220,623 |
61,872 |
39.0% |
655,695 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.07 |
88.25 |
84.28 |
|
| R3 |
86.90 |
86.08 |
83.69 |
|
| R2 |
84.73 |
84.73 |
83.49 |
|
| R1 |
83.91 |
83.91 |
83.29 |
84.32 |
| PP |
82.56 |
82.56 |
82.56 |
82.77 |
| S1 |
81.74 |
81.74 |
82.89 |
82.15 |
| S2 |
80.39 |
80.39 |
82.69 |
|
| S3 |
78.22 |
79.57 |
82.49 |
|
| S4 |
76.05 |
77.40 |
81.90 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.82 |
87.52 |
82.20 |
|
| R3 |
86.05 |
84.75 |
81.44 |
|
| R2 |
83.28 |
83.28 |
81.19 |
|
| R1 |
81.98 |
81.98 |
80.93 |
82.63 |
| PP |
80.51 |
80.51 |
80.51 |
80.84 |
| S1 |
79.21 |
79.21 |
80.43 |
79.86 |
| S2 |
77.74 |
77.74 |
80.17 |
|
| S3 |
74.97 |
76.44 |
79.92 |
|
| S4 |
72.20 |
73.67 |
79.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.38 |
79.40 |
3.98 |
4.8% |
1.73 |
2.1% |
93% |
True |
False |
143,905 |
| 10 |
83.38 |
72.76 |
10.62 |
12.8% |
1.90 |
2.3% |
97% |
True |
False |
151,478 |
| 20 |
83.38 |
64.58 |
18.80 |
22.6% |
2.71 |
3.3% |
98% |
True |
False |
158,687 |
| 40 |
83.38 |
64.58 |
18.80 |
22.6% |
2.60 |
3.1% |
98% |
True |
False |
123,780 |
| 60 |
83.38 |
64.58 |
18.80 |
22.6% |
2.57 |
3.1% |
98% |
True |
False |
111,257 |
| 80 |
83.38 |
64.58 |
18.80 |
22.6% |
2.55 |
3.1% |
98% |
True |
False |
98,636 |
| 100 |
83.38 |
64.58 |
18.80 |
22.6% |
2.63 |
3.2% |
98% |
True |
False |
91,278 |
| 120 |
86.40 |
64.58 |
21.82 |
26.3% |
2.63 |
3.2% |
85% |
False |
False |
82,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.60 |
|
2.618 |
89.06 |
|
1.618 |
86.89 |
|
1.000 |
85.55 |
|
0.618 |
84.72 |
|
HIGH |
83.38 |
|
0.618 |
82.55 |
|
0.500 |
82.30 |
|
0.382 |
82.04 |
|
LOW |
81.21 |
|
0.618 |
79.87 |
|
1.000 |
79.04 |
|
1.618 |
77.70 |
|
2.618 |
75.53 |
|
4.250 |
71.99 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
82.83 |
82.52 |
| PP |
82.56 |
81.96 |
| S1 |
82.30 |
81.39 |
|