NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	81.38	83.07	1.69	2.1%	80.60
High	83.38	83.27	-0.11	-0.1%	81.81
Low	81.21	82.00	0.79	1.0%	79.04
Close	83.09	82.04	-1.05	-1.3%	80.68
Range	2.17	1.27	-0.90	-41.5%	2.77
ATR	2.58	2.49	-0.09	-3.6%	0.00
Volume	220,623	155,560	-65,063	-29.5%	655,695

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.25	85.41	82.74
R3	84.98	84.14	82.39
R2	83.71	83.71	82.27
R1	82.87	82.87	82.16	82.66
PP	82.44	82.44	82.44	82.33
S1	81.60	81.60	81.92	81.39
S2	81.17	81.17	81.81
S3	79.90	80.33	81.69
S4	78.63	79.06	81.34

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.82	87.52	82.20
R3	86.05	84.75	81.44
R2	83.28	83.28	81.19
R1	81.98	81.98	80.93	82.63
PP	80.51	80.51	80.51	80.84
S1	79.21	79.21	80.43	79.86
S2	77.74	77.74	80.17
S3	74.97	76.44	79.92
S4	72.20	73.67	79.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.38	79.40	3.98	4.9%	1.68	2.1%	66%	False	False	153,067
10	83.38	72.76	10.62	12.9%	1.87	2.3%	87%	False	False	153,635
20	83.38	64.58	18.80	22.9%	2.43	3.0%	93%	False	False	154,530
40	83.38	64.58	18.80	22.9%	2.58	3.1%	93%	False	False	125,394
60	83.38	64.58	18.80	22.9%	2.55	3.1%	93%	False	False	111,897
80	83.38	64.58	18.80	22.9%	2.54	3.1%	93%	False	False	99,974
100	83.38	64.58	18.80	22.9%	2.62	3.2%	93%	False	False	92,388
120	86.40	64.58	21.82	26.6%	2.62	3.2%	80%	False	False	83,754

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 163 trading days

Fibonacci Retracements and Extensions
4.250	88.67
2.618	86.59
1.618	85.32
1.000	84.54
0.618	84.05
HIGH	83.27
0.618	82.78
0.500	82.64
0.382	82.49
LOW	82.00
0.618	81.22
1.000	80.73
1.618	79.95
2.618	78.68
4.250	76.60

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	82.64	81.82
PP	82.44	81.61
S1	82.24	81.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols