NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	83.07	82.30	-0.77	-0.9%	80.50
High	83.27	82.99	-0.28	-0.3%	83.38
Low	82.00	81.64	-0.36	-0.4%	79.40
Close	82.04	82.43	0.39	0.5%	82.43
Range	1.27	1.35	0.08	6.3%	3.98
ATR	2.49	2.41	-0.08	-3.3%	0.00
Volume	155,560	205,477	49,917	32.1%	861,066

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.40	85.77	83.17
R3	85.05	84.42	82.80
R2	83.70	83.70	82.68
R1	83.07	83.07	82.55	83.39
PP	82.35	82.35	82.35	82.51
S1	81.72	81.72	82.31	82.04
S2	81.00	81.00	82.18
S3	79.65	80.37	82.06
S4	78.30	79.02	81.69

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.68	92.03	84.62
R3	89.70	88.05	83.52
R2	85.72	85.72	83.16
R1	84.07	84.07	82.79	84.90
PP	81.74	81.74	81.74	82.15
S1	80.09	80.09	82.07	80.92
S2	77.76	77.76	81.70
S3	73.78	76.11	81.34
S4	69.80	72.13	80.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.38	79.40	3.98	4.8%	1.70	2.1%	76%	False	False	172,213
10	83.38	73.89	9.49	11.5%	1.81	2.2%	90%	False	False	164,200
20	83.38	64.58	18.80	22.8%	2.31	2.8%	95%	False	False	158,455
40	83.38	64.58	18.80	22.8%	2.56	3.1%	95%	False	False	129,007
60	83.38	64.58	18.80	22.8%	2.52	3.1%	95%	False	False	113,463
80	83.38	64.58	18.80	22.8%	2.53	3.1%	95%	False	False	101,915
100	83.38	64.58	18.80	22.8%	2.61	3.2%	95%	False	False	93,732
120	86.40	64.58	21.82	26.5%	2.61	3.2%	82%	False	False	85,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.73
2.618	86.52
1.618	85.17
1.000	84.34
0.618	83.82
HIGH	82.99
0.618	82.47
0.500	82.32
0.382	82.16
LOW	81.64
0.618	80.81
1.000	80.29
1.618	79.46
2.618	78.11
4.250	75.90

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	82.39	82.39
PP	82.35	82.34
S1	82.32	82.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols