NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
82.42 |
81.00 |
-1.42 |
-1.7% |
80.50 |
| High |
82.62 |
81.52 |
-1.10 |
-1.3% |
83.38 |
| Low |
80.46 |
79.91 |
-0.55 |
-0.7% |
79.40 |
| Close |
80.83 |
80.90 |
0.07 |
0.1% |
82.43 |
| Range |
2.16 |
1.61 |
-0.55 |
-25.5% |
3.98 |
| ATR |
2.39 |
2.34 |
-0.06 |
-2.3% |
0.00 |
| Volume |
229,971 |
311,775 |
81,804 |
35.6% |
861,066 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.61 |
84.86 |
81.79 |
|
| R3 |
84.00 |
83.25 |
81.34 |
|
| R2 |
82.39 |
82.39 |
81.20 |
|
| R1 |
81.64 |
81.64 |
81.05 |
81.21 |
| PP |
80.78 |
80.78 |
80.78 |
80.56 |
| S1 |
80.03 |
80.03 |
80.75 |
79.60 |
| S2 |
79.17 |
79.17 |
80.60 |
|
| S3 |
77.56 |
78.42 |
80.46 |
|
| S4 |
75.95 |
76.81 |
80.01 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.68 |
92.03 |
84.62 |
|
| R3 |
89.70 |
88.05 |
83.52 |
|
| R2 |
85.72 |
85.72 |
83.16 |
|
| R1 |
84.07 |
84.07 |
82.79 |
84.90 |
| PP |
81.74 |
81.74 |
81.74 |
82.15 |
| S1 |
80.09 |
80.09 |
82.07 |
80.92 |
| S2 |
77.76 |
77.76 |
81.70 |
|
| S3 |
73.78 |
76.11 |
81.34 |
|
| S4 |
69.80 |
72.13 |
80.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.38 |
79.91 |
3.47 |
4.3% |
1.71 |
2.1% |
29% |
False |
True |
224,681 |
| 10 |
83.38 |
79.40 |
3.98 |
4.9% |
1.72 |
2.1% |
38% |
False |
False |
177,052 |
| 20 |
83.38 |
67.02 |
16.36 |
20.2% |
2.11 |
2.6% |
85% |
False |
False |
165,748 |
| 40 |
83.38 |
64.58 |
18.80 |
23.2% |
2.54 |
3.1% |
87% |
False |
False |
139,092 |
| 60 |
83.38 |
64.58 |
18.80 |
23.2% |
2.51 |
3.1% |
87% |
False |
False |
119,672 |
| 80 |
83.38 |
64.58 |
18.80 |
23.2% |
2.52 |
3.1% |
87% |
False |
False |
107,630 |
| 100 |
83.38 |
64.58 |
18.80 |
23.2% |
2.57 |
3.2% |
87% |
False |
False |
97,499 |
| 120 |
86.40 |
64.58 |
21.82 |
27.0% |
2.60 |
3.2% |
75% |
False |
False |
89,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.36 |
|
2.618 |
85.73 |
|
1.618 |
84.12 |
|
1.000 |
83.13 |
|
0.618 |
82.51 |
|
HIGH |
81.52 |
|
0.618 |
80.90 |
|
0.500 |
80.72 |
|
0.382 |
80.53 |
|
LOW |
79.91 |
|
0.618 |
78.92 |
|
1.000 |
78.30 |
|
1.618 |
77.31 |
|
2.618 |
75.70 |
|
4.250 |
73.07 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.84 |
81.45 |
| PP |
80.78 |
81.27 |
| S1 |
80.72 |
81.08 |
|