NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
81.00 |
80.96 |
-0.04 |
0.0% |
80.50 |
| High |
81.52 |
81.24 |
-0.28 |
-0.3% |
83.38 |
| Low |
79.91 |
78.53 |
-1.38 |
-1.7% |
79.40 |
| Close |
80.90 |
79.24 |
-1.66 |
-2.1% |
82.43 |
| Range |
1.61 |
2.71 |
1.10 |
68.3% |
3.98 |
| ATR |
2.34 |
2.36 |
0.03 |
1.1% |
0.00 |
| Volume |
311,775 |
350,784 |
39,009 |
12.5% |
861,066 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.80 |
86.23 |
80.73 |
|
| R3 |
85.09 |
83.52 |
79.99 |
|
| R2 |
82.38 |
82.38 |
79.74 |
|
| R1 |
80.81 |
80.81 |
79.49 |
80.24 |
| PP |
79.67 |
79.67 |
79.67 |
79.39 |
| S1 |
78.10 |
78.10 |
78.99 |
77.53 |
| S2 |
76.96 |
76.96 |
78.74 |
|
| S3 |
74.25 |
75.39 |
78.49 |
|
| S4 |
71.54 |
72.68 |
77.75 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.68 |
92.03 |
84.62 |
|
| R3 |
89.70 |
88.05 |
83.52 |
|
| R2 |
85.72 |
85.72 |
83.16 |
|
| R1 |
84.07 |
84.07 |
82.79 |
84.90 |
| PP |
81.74 |
81.74 |
81.74 |
82.15 |
| S1 |
80.09 |
80.09 |
82.07 |
80.92 |
| S2 |
77.76 |
77.76 |
81.70 |
|
| S3 |
73.78 |
76.11 |
81.34 |
|
| S4 |
69.80 |
72.13 |
80.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.27 |
78.53 |
4.74 |
6.0% |
1.82 |
2.3% |
15% |
False |
True |
250,713 |
| 10 |
83.38 |
78.53 |
4.85 |
6.1% |
1.77 |
2.2% |
15% |
False |
True |
197,309 |
| 20 |
83.38 |
67.02 |
16.36 |
20.6% |
2.11 |
2.7% |
75% |
False |
False |
175,007 |
| 40 |
83.38 |
64.58 |
18.80 |
23.7% |
2.57 |
3.2% |
78% |
False |
False |
146,061 |
| 60 |
83.38 |
64.58 |
18.80 |
23.7% |
2.52 |
3.2% |
78% |
False |
False |
123,705 |
| 80 |
83.38 |
64.58 |
18.80 |
23.7% |
2.53 |
3.2% |
78% |
False |
False |
111,341 |
| 100 |
83.38 |
64.58 |
18.80 |
23.7% |
2.58 |
3.3% |
78% |
False |
False |
100,619 |
| 120 |
86.40 |
64.58 |
21.82 |
27.5% |
2.61 |
3.3% |
67% |
False |
False |
91,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.76 |
|
2.618 |
88.33 |
|
1.618 |
85.62 |
|
1.000 |
83.95 |
|
0.618 |
82.91 |
|
HIGH |
81.24 |
|
0.618 |
80.20 |
|
0.500 |
79.89 |
|
0.382 |
79.57 |
|
LOW |
78.53 |
|
0.618 |
76.86 |
|
1.000 |
75.82 |
|
1.618 |
74.15 |
|
2.618 |
71.44 |
|
4.250 |
67.01 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.89 |
80.58 |
| PP |
79.67 |
80.13 |
| S1 |
79.46 |
79.69 |
|