NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.96 |
79.03 |
-1.93 |
-2.4% |
80.50 |
| High |
81.24 |
79.07 |
-2.17 |
-2.7% |
83.38 |
| Low |
78.53 |
76.97 |
-1.56 |
-2.0% |
79.40 |
| Close |
79.24 |
77.37 |
-1.87 |
-2.4% |
82.43 |
| Range |
2.71 |
2.10 |
-0.61 |
-22.5% |
3.98 |
| ATR |
2.36 |
2.36 |
-0.01 |
-0.3% |
0.00 |
| Volume |
350,784 |
361,413 |
10,629 |
3.0% |
861,066 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.10 |
82.84 |
78.53 |
|
| R3 |
82.00 |
80.74 |
77.95 |
|
| R2 |
79.90 |
79.90 |
77.76 |
|
| R1 |
78.64 |
78.64 |
77.56 |
78.22 |
| PP |
77.80 |
77.80 |
77.80 |
77.60 |
| S1 |
76.54 |
76.54 |
77.18 |
76.12 |
| S2 |
75.70 |
75.70 |
76.99 |
|
| S3 |
73.60 |
74.44 |
76.79 |
|
| S4 |
71.50 |
72.34 |
76.22 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.68 |
92.03 |
84.62 |
|
| R3 |
89.70 |
88.05 |
83.52 |
|
| R2 |
85.72 |
85.72 |
83.16 |
|
| R1 |
84.07 |
84.07 |
82.79 |
84.90 |
| PP |
81.74 |
81.74 |
81.74 |
82.15 |
| S1 |
80.09 |
80.09 |
82.07 |
80.92 |
| S2 |
77.76 |
77.76 |
81.70 |
|
| S3 |
73.78 |
76.11 |
81.34 |
|
| S4 |
69.80 |
72.13 |
80.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.99 |
76.97 |
6.02 |
7.8% |
1.99 |
2.6% |
7% |
False |
True |
291,884 |
| 10 |
83.38 |
76.97 |
6.41 |
8.3% |
1.83 |
2.4% |
6% |
False |
True |
222,475 |
| 20 |
83.38 |
67.02 |
16.36 |
21.1% |
2.09 |
2.7% |
63% |
False |
False |
185,672 |
| 40 |
83.38 |
64.58 |
18.80 |
24.3% |
2.55 |
3.3% |
68% |
False |
False |
152,611 |
| 60 |
83.38 |
64.58 |
18.80 |
24.3% |
2.52 |
3.3% |
68% |
False |
False |
128,224 |
| 80 |
83.38 |
64.58 |
18.80 |
24.3% |
2.52 |
3.3% |
68% |
False |
False |
115,359 |
| 100 |
83.38 |
64.58 |
18.80 |
24.3% |
2.57 |
3.3% |
68% |
False |
False |
103,699 |
| 120 |
86.40 |
64.58 |
21.82 |
28.2% |
2.60 |
3.4% |
59% |
False |
False |
94,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.00 |
|
2.618 |
84.57 |
|
1.618 |
82.47 |
|
1.000 |
81.17 |
|
0.618 |
80.37 |
|
HIGH |
79.07 |
|
0.618 |
78.27 |
|
0.500 |
78.02 |
|
0.382 |
77.77 |
|
LOW |
76.97 |
|
0.618 |
75.67 |
|
1.000 |
74.87 |
|
1.618 |
73.57 |
|
2.618 |
71.47 |
|
4.250 |
68.05 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.02 |
79.25 |
| PP |
77.80 |
78.62 |
| S1 |
77.59 |
78.00 |
|