NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	79.03	77.13	-1.90	-2.4%	82.42
High	79.07	78.39	-0.68	-0.9%	82.62
Low	76.97	76.72	-0.25	-0.3%	76.72
Close	77.37	77.87	0.50	0.6%	77.87
Range	2.10	1.67	-0.43	-20.5%	5.90
ATR	2.36	2.31	-0.05	-2.1%	0.00
Volume	361,413	291,114	-70,299	-19.5%	1,545,057

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.67	81.94	78.79
R3	81.00	80.27	78.33
R2	79.33	79.33	78.18
R1	78.60	78.60	78.02	78.97
PP	77.66	77.66	77.66	77.84
S1	76.93	76.93	77.72	77.30
S2	75.99	75.99	77.56
S3	74.32	75.26	77.41
S4	72.65	73.59	76.95

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	96.77	93.22	81.12
R3	90.87	87.32	79.49
R2	84.97	84.97	78.95
R1	81.42	81.42	78.41	80.25
PP	79.07	79.07	79.07	78.48
S1	75.52	75.52	77.33	74.35
S2	73.17	73.17	76.79
S3	67.27	69.62	76.25
S4	61.37	63.72	74.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.62	76.72	5.90	7.6%	2.05	2.6%	19%	False	True	309,011
10	83.38	76.72	6.66	8.6%	1.87	2.4%	17%	False	True	240,612
20	83.38	67.02	16.36	21.0%	2.05	2.6%	66%	False	False	191,902
40	83.38	64.58	18.80	24.1%	2.54	3.3%	71%	False	False	156,972
60	83.38	64.58	18.80	24.1%	2.52	3.2%	71%	False	False	132,008
80	83.38	64.58	18.80	24.1%	2.51	3.2%	71%	False	False	118,493
100	83.38	64.58	18.80	24.1%	2.55	3.3%	71%	False	False	106,287
120	86.40	64.58	21.82	28.0%	2.60	3.3%	61%	False	False	96,607

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.49
2.618	82.76
1.618	81.09
1.000	80.06
0.618	79.42
HIGH	78.39
0.618	77.75
0.500	77.56
0.382	77.36
LOW	76.72
0.618	75.69
1.000	75.05
1.618	74.02
2.618	72.35
4.250	69.62

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	77.77	78.98
PP	77.66	78.61
S1	77.56	78.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols