NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	77.13	77.97	0.84	1.1%	82.42
High	78.39	79.18	0.79	1.0%	82.62
Low	76.72	76.72	0.00	0.0%	76.72
Close	77.87	78.76	0.89	1.1%	77.87
Range	1.67	2.46	0.79	47.3%	5.90
ATR	2.31	2.32	0.01	0.5%	0.00
Volume	291,114	306,720	15,606	5.4%	1,545,057

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.60	84.64	80.11
R3	83.14	82.18	79.44
R2	80.68	80.68	79.21
R1	79.72	79.72	78.99	80.20
PP	78.22	78.22	78.22	78.46
S1	77.26	77.26	78.53	77.74
S2	75.76	75.76	78.31
S3	73.30	74.80	78.08
S4	70.84	72.34	77.41

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	96.77	93.22	81.12
R3	90.87	87.32	79.49
R2	84.97	84.97	78.95
R1	81.42	81.42	78.41	80.25
PP	79.07	79.07	79.07	78.48
S1	75.52	75.52	77.33	74.35
S2	73.17	73.17	76.79
S3	67.27	69.62	76.25
S4	61.37	63.72	74.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.52	76.72	4.80	6.1%	2.11	2.7%	43%	False	True	324,361
10	83.38	76.72	6.66	8.5%	1.97	2.5%	31%	False	True	259,218
20	83.38	69.27	14.11	17.9%	2.00	2.5%	67%	False	False	199,556
40	83.38	64.58	18.80	23.9%	2.55	3.2%	75%	False	False	162,352
60	83.38	64.58	18.80	23.9%	2.53	3.2%	75%	False	False	135,898
80	83.38	64.58	18.80	23.9%	2.52	3.2%	75%	False	False	121,665
100	83.38	64.58	18.80	23.9%	2.54	3.2%	75%	False	False	108,647
120	86.40	64.58	21.82	27.7%	2.61	3.3%	65%	False	False	98,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.64
2.618	85.62
1.618	83.16
1.000	81.64
0.618	80.70
HIGH	79.18
0.618	78.24
0.500	77.95
0.382	77.66
LOW	76.72
0.618	75.20
1.000	74.26
1.618	72.74
2.618	70.28
4.250	66.27

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	78.49	78.49
PP	78.22	78.22
S1	77.95	77.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols