NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
78.74 |
77.08 |
-1.66 |
-2.1% |
82.42 |
| High |
79.07 |
77.93 |
-1.14 |
-1.4% |
82.62 |
| Low |
76.50 |
74.05 |
-2.45 |
-3.2% |
76.72 |
| Close |
77.07 |
74.30 |
-2.77 |
-3.6% |
77.87 |
| Range |
2.57 |
3.88 |
1.31 |
51.0% |
5.90 |
| ATR |
2.34 |
2.45 |
0.11 |
4.7% |
0.00 |
| Volume |
361,646 |
497,778 |
136,132 |
37.6% |
1,545,057 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.07 |
84.56 |
76.43 |
|
| R3 |
83.19 |
80.68 |
75.37 |
|
| R2 |
79.31 |
79.31 |
75.01 |
|
| R1 |
76.80 |
76.80 |
74.66 |
76.12 |
| PP |
75.43 |
75.43 |
75.43 |
75.08 |
| S1 |
72.92 |
72.92 |
73.94 |
72.24 |
| S2 |
71.55 |
71.55 |
73.59 |
|
| S3 |
67.67 |
69.04 |
73.23 |
|
| S4 |
63.79 |
65.16 |
72.17 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.77 |
93.22 |
81.12 |
|
| R3 |
90.87 |
87.32 |
79.49 |
|
| R2 |
84.97 |
84.97 |
78.95 |
|
| R1 |
81.42 |
81.42 |
78.41 |
80.25 |
| PP |
79.07 |
79.07 |
79.07 |
78.48 |
| S1 |
75.52 |
75.52 |
77.33 |
74.35 |
| S2 |
73.17 |
73.17 |
76.79 |
|
| S3 |
67.27 |
69.62 |
76.25 |
|
| S4 |
61.37 |
63.72 |
74.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.18 |
74.05 |
5.13 |
6.9% |
2.54 |
3.4% |
5% |
False |
True |
363,734 |
| 10 |
83.27 |
74.05 |
9.22 |
12.4% |
2.18 |
2.9% |
3% |
False |
True |
307,223 |
| 20 |
83.38 |
72.76 |
10.62 |
14.3% |
2.04 |
2.7% |
15% |
False |
False |
229,351 |
| 40 |
83.38 |
64.58 |
18.80 |
25.3% |
2.61 |
3.5% |
52% |
False |
False |
179,973 |
| 60 |
83.38 |
64.58 |
18.80 |
25.3% |
2.53 |
3.4% |
52% |
False |
False |
147,924 |
| 80 |
83.38 |
64.58 |
18.80 |
25.3% |
2.55 |
3.4% |
52% |
False |
False |
131,586 |
| 100 |
83.38 |
64.58 |
18.80 |
25.3% |
2.55 |
3.4% |
52% |
False |
False |
116,226 |
| 120 |
86.40 |
64.58 |
21.82 |
29.4% |
2.62 |
3.5% |
45% |
False |
False |
105,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.42 |
|
2.618 |
88.09 |
|
1.618 |
84.21 |
|
1.000 |
81.81 |
|
0.618 |
80.33 |
|
HIGH |
77.93 |
|
0.618 |
76.45 |
|
0.500 |
75.99 |
|
0.382 |
75.53 |
|
LOW |
74.05 |
|
0.618 |
71.65 |
|
1.000 |
70.17 |
|
1.618 |
67.77 |
|
2.618 |
63.89 |
|
4.250 |
57.56 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.99 |
76.62 |
| PP |
75.43 |
75.84 |
| S1 |
74.86 |
75.07 |
|