NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	77.08	74.38	-2.70	-3.5%	82.42
High	77.93	75.28	-2.65	-3.4%	82.62
Low	74.05	74.03	-0.02	0.0%	76.72
Close	74.30	74.76	0.46	0.6%	77.87
Range	3.88	1.25	-2.63	-67.8%	5.90
ATR	2.45	2.36	-0.09	-3.5%	0.00
Volume	497,778	345,880	-151,898	-30.5%	1,545,057

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.44	77.85	75.45
R3	77.19	76.60	75.10
R2	75.94	75.94	74.99
R1	75.35	75.35	74.87	75.65
PP	74.69	74.69	74.69	74.84
S1	74.10	74.10	74.65	74.40
S2	73.44	73.44	74.53
S3	72.19	72.85	74.42
S4	70.94	71.60	74.07

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	96.77	93.22	81.12
R3	90.87	87.32	79.49
R2	84.97	84.97	78.95
R1	81.42	81.42	78.41	80.25
PP	79.07	79.07	79.07	78.48
S1	75.52	75.52	77.33	74.35
S2	73.17	73.17	76.79
S3	67.27	69.62	76.25
S4	61.37	63.72	74.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.18	74.03	5.15	6.9%	2.37	3.2%	14%	False	True	360,627
10	82.99	74.03	8.96	12.0%	2.18	2.9%	8%	False	True	326,255
20	83.38	72.76	10.62	14.2%	2.02	2.7%	19%	False	False	239,945
40	83.38	64.58	18.80	25.1%	2.60	3.5%	54%	False	False	186,395
60	83.38	64.58	18.80	25.1%	2.51	3.4%	54%	False	False	152,557
80	83.38	64.58	18.80	25.1%	2.53	3.4%	54%	False	False	135,388
100	83.38	64.58	18.80	25.1%	2.54	3.4%	54%	False	False	119,162
120	86.40	64.58	21.82	29.2%	2.61	3.5%	47%	False	False	108,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 173 trading days

Fibonacci Retracements and Extensions
4.250	80.59
2.618	78.55
1.618	77.30
1.000	76.53
0.618	76.05
HIGH	75.28
0.618	74.80
0.500	74.66
0.382	74.51
LOW	74.03
0.618	73.26
1.000	72.78
1.618	72.01
2.618	70.76
4.250	68.72

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	74.73	76.55
PP	74.69	75.95
S1	74.66	75.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols