NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	74.38	74.91	0.53	0.7%	77.97
High	75.28	76.92	1.64	2.2%	79.18
Low	74.03	73.93	-0.10	-0.1%	73.93
Close	74.76	76.78	2.02	2.7%	76.78
Range	1.25	2.99	1.74	139.2%	5.25
ATR	2.36	2.41	0.04	1.9%	0.00
Volume	345,880	328,399	-17,481	-5.1%	1,840,423

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.85	83.80	78.42
R3	81.86	80.81	77.60
R2	78.87	78.87	77.33
R1	77.82	77.82	77.05	78.35
PP	75.88	75.88	75.88	76.14
S1	74.83	74.83	76.51	75.36
S2	72.89	72.89	76.23
S3	69.90	71.84	75.96
S4	66.91	68.85	75.14

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.38	89.83	79.67
R3	87.13	84.58	78.22
R2	81.88	81.88	77.74
R1	79.33	79.33	77.26	77.98
PP	76.63	76.63	76.63	75.96
S1	74.08	74.08	76.30	72.73
S2	71.38	71.38	75.82
S3	66.13	68.83	75.34
S4	60.88	63.58	73.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.18	73.93	5.25	6.8%	2.63	3.4%	54%	False	True	368,084
10	82.62	73.93	8.69	11.3%	2.34	3.0%	33%	False	True	338,548
20	83.38	73.89	9.49	12.4%	2.08	2.7%	30%	False	False	251,374
40	83.38	64.58	18.80	24.5%	2.64	3.4%	65%	False	False	193,166
60	83.38	64.58	18.80	24.5%	2.50	3.3%	65%	False	False	156,762
80	83.38	64.58	18.80	24.5%	2.51	3.3%	65%	False	False	138,545
100	83.38	64.58	18.80	24.5%	2.55	3.3%	65%	False	False	121,963
120	86.40	64.58	21.82	28.4%	2.62	3.4%	56%	False	False	110,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.63
2.618	84.75
1.618	81.76
1.000	79.91
0.618	78.77
HIGH	76.92
0.618	75.78
0.500	75.43
0.382	75.07
LOW	73.93
0.618	72.08
1.000	70.94
1.618	69.09
2.618	66.10
4.250	61.22

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	76.33	76.50
PP	75.88	76.21
S1	75.43	75.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols