NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
76.66 |
75.76 |
-0.90 |
-1.2% |
77.97 |
| High |
76.69 |
76.11 |
-0.58 |
-0.8% |
79.18 |
| Low |
74.53 |
71.42 |
-3.11 |
-4.2% |
73.93 |
| Close |
75.66 |
71.66 |
-4.00 |
-5.3% |
76.78 |
| Range |
2.16 |
4.69 |
2.53 |
117.1% |
5.25 |
| ATR |
2.39 |
2.56 |
0.16 |
6.8% |
0.00 |
| Volume |
215,017 |
417,820 |
202,803 |
94.3% |
1,840,423 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.13 |
84.09 |
74.24 |
|
| R3 |
82.44 |
79.40 |
72.95 |
|
| R2 |
77.75 |
77.75 |
72.52 |
|
| R1 |
74.71 |
74.71 |
72.09 |
73.89 |
| PP |
73.06 |
73.06 |
73.06 |
72.65 |
| S1 |
70.02 |
70.02 |
71.23 |
69.20 |
| S2 |
68.37 |
68.37 |
70.80 |
|
| S3 |
63.68 |
65.33 |
70.37 |
|
| S4 |
58.99 |
60.64 |
69.08 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.38 |
89.83 |
79.67 |
|
| R3 |
87.13 |
84.58 |
78.22 |
|
| R2 |
81.88 |
81.88 |
77.74 |
|
| R1 |
79.33 |
79.33 |
77.26 |
77.98 |
| PP |
76.63 |
76.63 |
76.63 |
75.96 |
| S1 |
74.08 |
74.08 |
76.30 |
72.73 |
| S2 |
71.38 |
71.38 |
75.82 |
|
| S3 |
66.13 |
68.83 |
75.34 |
|
| S4 |
60.88 |
63.58 |
73.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.93 |
71.42 |
6.51 |
9.1% |
2.99 |
4.2% |
4% |
False |
True |
360,978 |
| 10 |
81.24 |
71.42 |
9.82 |
13.7% |
2.65 |
3.7% |
2% |
False |
True |
347,657 |
| 20 |
83.38 |
71.42 |
11.96 |
16.7% |
2.18 |
3.0% |
2% |
False |
True |
262,354 |
| 40 |
83.38 |
64.58 |
18.80 |
26.2% |
2.66 |
3.7% |
38% |
False |
False |
205,048 |
| 60 |
83.38 |
64.58 |
18.80 |
26.2% |
2.50 |
3.5% |
38% |
False |
False |
164,289 |
| 80 |
83.38 |
64.58 |
18.80 |
26.2% |
2.52 |
3.5% |
38% |
False |
False |
144,581 |
| 100 |
83.38 |
64.58 |
18.80 |
26.2% |
2.53 |
3.5% |
38% |
False |
False |
126,863 |
| 120 |
85.54 |
64.58 |
20.96 |
29.2% |
2.62 |
3.7% |
34% |
False |
False |
114,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.04 |
|
2.618 |
88.39 |
|
1.618 |
83.70 |
|
1.000 |
80.80 |
|
0.618 |
79.01 |
|
HIGH |
76.11 |
|
0.618 |
74.32 |
|
0.500 |
73.77 |
|
0.382 |
73.21 |
|
LOW |
71.42 |
|
0.618 |
68.52 |
|
1.000 |
66.73 |
|
1.618 |
63.83 |
|
2.618 |
59.14 |
|
4.250 |
51.49 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.77 |
74.17 |
| PP |
73.06 |
73.33 |
| S1 |
72.36 |
72.50 |
|