NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
68.70 |
71.35 |
2.65 |
3.9% |
76.66 |
| High |
71.81 |
73.69 |
1.88 |
2.6% |
76.69 |
| Low |
68.48 |
71.04 |
2.56 |
3.7% |
63.57 |
| Close |
71.34 |
73.16 |
1.82 |
2.6% |
71.34 |
| Range |
3.33 |
2.65 |
-0.68 |
-20.4% |
13.12 |
| ATR |
2.94 |
2.92 |
-0.02 |
-0.7% |
0.00 |
| Volume |
330,585 |
290,076 |
-40,509 |
-12.3% |
1,866,440 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.58 |
79.52 |
74.62 |
|
| R3 |
77.93 |
76.87 |
73.89 |
|
| R2 |
75.28 |
75.28 |
73.65 |
|
| R1 |
74.22 |
74.22 |
73.40 |
74.75 |
| PP |
72.63 |
72.63 |
72.63 |
72.90 |
| S1 |
71.57 |
71.57 |
72.92 |
72.10 |
| S2 |
69.98 |
69.98 |
72.67 |
|
| S3 |
67.33 |
68.92 |
72.43 |
|
| S4 |
64.68 |
66.27 |
71.70 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.89 |
103.74 |
78.56 |
|
| R3 |
96.77 |
90.62 |
74.95 |
|
| R2 |
83.65 |
83.65 |
73.75 |
|
| R1 |
77.50 |
77.50 |
72.54 |
74.02 |
| PP |
70.53 |
70.53 |
70.53 |
68.79 |
| S1 |
64.38 |
64.38 |
70.14 |
60.90 |
| S2 |
57.41 |
57.41 |
68.93 |
|
| S3 |
44.29 |
51.26 |
67.73 |
|
| S4 |
31.17 |
38.14 |
64.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.11 |
63.57 |
12.54 |
17.1% |
4.16 |
5.7% |
76% |
False |
False |
388,299 |
| 10 |
79.07 |
63.57 |
15.50 |
21.2% |
3.36 |
4.6% |
62% |
False |
False |
369,021 |
| 20 |
83.38 |
63.57 |
19.81 |
27.1% |
2.66 |
3.6% |
48% |
False |
False |
314,120 |
| 40 |
83.38 |
63.57 |
19.81 |
27.1% |
2.80 |
3.8% |
48% |
False |
False |
233,367 |
| 60 |
83.38 |
63.57 |
19.81 |
27.1% |
2.63 |
3.6% |
48% |
False |
False |
183,974 |
| 80 |
83.38 |
63.57 |
19.81 |
27.1% |
2.59 |
3.5% |
48% |
False |
False |
159,511 |
| 100 |
83.38 |
63.57 |
19.81 |
27.1% |
2.58 |
3.5% |
48% |
False |
False |
138,991 |
| 120 |
84.17 |
63.57 |
20.60 |
28.2% |
2.66 |
3.6% |
47% |
False |
False |
126,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.95 |
|
2.618 |
80.63 |
|
1.618 |
77.98 |
|
1.000 |
76.34 |
|
0.618 |
75.33 |
|
HIGH |
73.69 |
|
0.618 |
72.68 |
|
0.500 |
72.37 |
|
0.382 |
72.05 |
|
LOW |
71.04 |
|
0.618 |
69.40 |
|
1.000 |
68.39 |
|
1.618 |
66.75 |
|
2.618 |
64.10 |
|
4.250 |
59.78 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.90 |
71.65 |
| PP |
72.63 |
70.14 |
| S1 |
72.37 |
68.63 |
|