NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.35 |
72.84 |
1.49 |
2.1% |
76.66 |
| High |
73.69 |
73.78 |
0.09 |
0.1% |
76.69 |
| Low |
71.04 |
71.34 |
0.30 |
0.4% |
63.57 |
| Close |
73.16 |
73.71 |
0.55 |
0.8% |
71.34 |
| Range |
2.65 |
2.44 |
-0.21 |
-7.9% |
13.12 |
| ATR |
2.92 |
2.88 |
-0.03 |
-1.2% |
0.00 |
| Volume |
290,076 |
317,493 |
27,417 |
9.5% |
1,866,440 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.26 |
79.43 |
75.05 |
|
| R3 |
77.82 |
76.99 |
74.38 |
|
| R2 |
75.38 |
75.38 |
74.16 |
|
| R1 |
74.55 |
74.55 |
73.93 |
74.97 |
| PP |
72.94 |
72.94 |
72.94 |
73.15 |
| S1 |
72.11 |
72.11 |
73.49 |
72.53 |
| S2 |
70.50 |
70.50 |
73.26 |
|
| S3 |
68.06 |
69.67 |
73.04 |
|
| S4 |
65.62 |
67.23 |
72.37 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.89 |
103.74 |
78.56 |
|
| R3 |
96.77 |
90.62 |
74.95 |
|
| R2 |
83.65 |
83.65 |
73.75 |
|
| R1 |
77.50 |
77.50 |
72.54 |
74.02 |
| PP |
70.53 |
70.53 |
70.53 |
68.79 |
| S1 |
64.38 |
64.38 |
70.14 |
60.90 |
| S2 |
57.41 |
57.41 |
68.93 |
|
| S3 |
44.29 |
51.26 |
67.73 |
|
| S4 |
31.17 |
38.14 |
64.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.78 |
63.57 |
10.21 |
13.9% |
3.71 |
5.0% |
99% |
True |
False |
368,234 |
| 10 |
77.93 |
63.57 |
14.36 |
19.5% |
3.35 |
4.5% |
71% |
False |
False |
364,606 |
| 20 |
83.38 |
63.57 |
19.81 |
26.9% |
2.68 |
3.6% |
51% |
False |
False |
322,057 |
| 40 |
83.38 |
63.57 |
19.81 |
26.9% |
2.74 |
3.7% |
51% |
False |
False |
238,452 |
| 60 |
83.38 |
63.57 |
19.81 |
26.9% |
2.62 |
3.6% |
51% |
False |
False |
187,792 |
| 80 |
83.38 |
63.57 |
19.81 |
26.9% |
2.60 |
3.5% |
51% |
False |
False |
162,304 |
| 100 |
83.38 |
63.57 |
19.81 |
26.9% |
2.58 |
3.5% |
51% |
False |
False |
141,638 |
| 120 |
84.05 |
63.57 |
20.48 |
27.8% |
2.65 |
3.6% |
50% |
False |
False |
128,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.15 |
|
2.618 |
80.17 |
|
1.618 |
77.73 |
|
1.000 |
76.22 |
|
0.618 |
75.29 |
|
HIGH |
73.78 |
|
0.618 |
72.85 |
|
0.500 |
72.56 |
|
0.382 |
72.27 |
|
LOW |
71.34 |
|
0.618 |
69.83 |
|
1.000 |
68.90 |
|
1.618 |
67.39 |
|
2.618 |
64.95 |
|
4.250 |
60.97 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.33 |
72.85 |
| PP |
72.94 |
71.99 |
| S1 |
72.56 |
71.13 |
|