NYMEX Light Sweet Crude Oil Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 72.84 73.58 0.74 1.0% 76.66 High 73.78 73.89 0.11 0.1% 76.69 Low 71.34 71.80 0.46 0.6% 63.57 Close 73.71 72.56 -1.15 -1.6% 71.34 Range 2.44 2.09 -0.35 -14.3% 13.12 ATR 2.88 2.83 -0.06 -2.0% 0.00 Volume 317,493 351,506 34,013 10.7% 1,866,440
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 79.02 77.88 73.71 R3 76.93 75.79 73.13 R2 74.84 74.84 72.94 R1 73.70 73.70 72.75 73.23 PP 72.75 72.75 72.75 72.51 S1 71.61 71.61 72.37 71.14 S2 70.66 70.66 72.18 S3 68.57 69.52 71.99 S4 66.48 67.43 71.41	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 109.89 103.74 78.56 R3 96.77 90.62 74.95 R2 83.65 83.65 73.75 R1 77.50 77.50 72.54 74.02 PP 70.53 70.53 70.53 68.79 S1 64.38 64.38 70.14 60.90 S2 57.41 57.41 68.93 S3 44.29 51.26 67.73 S4 31.17 38.14 64.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.89 63.57 10.32 14.2% 3.36 4.6% 87% True False 340,431 10 76.92 63.57 13.35 18.4% 3.17 4.4% 67% False False 349,979 20 83.27 63.57 19.70 27.1% 2.67 3.7% 46% False False 328,601 40 83.38 63.57 19.81 27.3% 2.69 3.7% 45% False False 243,644 60 83.38 63.57 19.81 27.3% 2.62 3.6% 45% False False 192,054 80 83.38 63.57 19.81 27.3% 2.60 3.6% 45% False False 165,593 100 83.38 63.57 19.81 27.3% 2.58 3.6% 45% False False 144,629 120 83.38 63.57 19.81 27.3% 2.64 3.6% 45% False False 130,832
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 82.77 2.618 79.36 1.618 77.27 1.000 75.98 0.618 75.18 HIGH 73.89 0.618 73.09 0.500 72.85 0.382 72.60 LOW 71.80 0.618 70.51 1.000 69.71 1.618 68.42 2.618 66.33 4.250 62.92
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 72.85 72.53 PP 72.75 72.50 S1 72.66 72.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.