NYMEX Light Sweet Crude Oil Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 73.58 72.77 -0.81 -1.1% 76.66 High 73.89 73.50 -0.39 -0.5% 76.69 Low 71.80 70.63 -1.17 -1.6% 63.57 Close 72.56 70.87 -1.69 -2.3% 71.34 Range 2.09 2.87 0.78 37.3% 13.12 ATR 2.83 2.83 0.00 0.1% 0.00 Volume 351,506 365,892 14,386 4.1% 1,866,440
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 80.28 78.44 72.45 R3 77.41 75.57 71.66 R2 74.54 74.54 71.40 R1 72.70 72.70 71.13 72.19 PP 71.67 71.67 71.67 71.41 S1 69.83 69.83 70.61 69.32 S2 68.80 68.80 70.34 S3 65.93 66.96 70.08 S4 63.06 64.09 69.29	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 109.89 103.74 78.56 R3 96.77 90.62 74.95 R2 83.65 83.65 73.75 R1 77.50 77.50 72.54 74.02 PP 70.53 70.53 70.53 68.79 S1 64.38 64.38 70.14 60.90 S2 57.41 57.41 68.93 S3 44.29 51.26 67.73 S4 31.17 38.14 64.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.89 68.48 5.41 7.6% 2.68 3.8% 44% False False 331,110 10 76.92 63.57 13.35 18.8% 3.33 4.7% 55% False False 351,980 20 82.99 63.57 19.42 27.4% 2.75 3.9% 38% False False 339,118 40 83.38 63.57 19.81 28.0% 2.59 3.7% 37% False False 246,824 60 83.38 63.57 19.81 28.0% 2.64 3.7% 37% False False 196,636 80 83.38 63.57 19.81 28.0% 2.60 3.7% 37% False False 168,702 100 83.38 63.57 19.81 28.0% 2.59 3.6% 37% False False 147,803 120 83.38 63.57 19.81 28.0% 2.64 3.7% 37% False False 133,510
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.70 2.618 81.01 1.618 78.14 1.000 76.37 0.618 75.27 HIGH 73.50 0.618 72.40 0.500 72.07 0.382 71.73 LOW 70.63 0.618 68.86 1.000 67.76 1.618 65.99 2.618 63.12 4.250 58.43
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 72.07 72.26 PP 71.67 71.80 S1 71.27 71.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.