NYMEX Light Sweet Crude Oil Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 72.77 71.42 -1.35 -1.9% 71.35 High 73.50 71.78 -1.72 -2.3% 73.89 Low 70.63 69.93 -0.70 -1.0% 69.93 Close 70.87 70.04 -0.83 -1.2% 70.04 Range 2.87 1.85 -1.02 -35.5% 3.96 ATR 2.83 2.76 -0.07 -2.5% 0.00 Volume 365,892 275,435 -90,457 -24.7% 1,600,402
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 76.13 74.94 71.06 R3 74.28 73.09 70.55 R2 72.43 72.43 70.38 R1 71.24 71.24 70.21 70.91 PP 70.58 70.58 70.58 70.42 S1 69.39 69.39 69.87 69.06 S2 68.73 68.73 69.70 S3 66.88 67.54 69.53 S4 65.03 65.69 69.02	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 83.17 80.56 72.22 R3 79.21 76.60 71.13 R2 75.25 75.25 70.77 R1 72.64 72.64 70.40 71.97 PP 71.29 71.29 71.29 70.95 S1 68.68 68.68 69.68 68.01 S2 67.33 67.33 69.31 S3 63.37 64.72 68.95 S4 59.41 60.76 67.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.89 69.93 3.96 5.7% 2.38 3.4% 3% False True 320,080 10 76.69 63.57 13.12 18.7% 3.22 4.6% 49% False False 346,684 20 82.62 63.57 19.05 27.2% 2.78 4.0% 34% False False 342,616 40 83.38 63.57 19.81 28.3% 2.55 3.6% 33% False False 250,535 60 83.38 63.57 19.81 28.3% 2.64 3.8% 33% False False 200,210 80 83.38 63.57 19.81 28.3% 2.59 3.7% 33% False False 170,751 100 83.38 63.57 19.81 28.3% 2.58 3.7% 33% False False 150,055 120 83.38 63.57 19.81 28.3% 2.64 3.8% 33% False False 135,213
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 79.64 2.618 76.62 1.618 74.77 1.000 73.63 0.618 72.92 HIGH 71.78 0.618 71.07 0.500 70.86 0.382 70.64 LOW 69.93 0.618 68.79 1.000 68.08 1.618 66.94 2.618 65.09 4.250 62.07
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 70.86 71.91 PP 70.58 71.29 S1 70.31 70.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.