NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	70.04	71.32	1.28	1.8%	71.35
High	71.69	71.79	0.10	0.1%	73.89
Low	69.41	70.45	1.04	1.5%	69.93
Close	71.11	70.86	-0.25	-0.4%	70.04
Range	2.28	1.34	-0.94	-41.2%	3.96
ATR	2.73	2.63	-0.10	-3.6%	0.00
Volume	259,013	232,328	-26,685	-10.3%	1,600,402

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.05	74.30	71.60
R3	73.71	72.96	71.23
R2	72.37	72.37	71.11
R1	71.62	71.62	70.98	71.33
PP	71.03	71.03	71.03	70.89
S1	70.28	70.28	70.74	69.99
S2	69.69	69.69	70.61
S3	68.35	68.94	70.49
S4	67.01	67.60	70.12

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.17	80.56	72.22
R3	79.21	76.60	71.13
R2	75.25	75.25	70.77
R1	72.64	72.64	70.40	71.97
PP	71.29	71.29	71.29	70.95
S1	68.68	68.68	69.68	68.01
S2	67.33	67.33	69.31
S3	63.37	64.72	68.95
S4	59.41	60.76	67.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.89	69.41	4.48	6.3%	2.09	2.9%	32%	False	False	296,834
10	73.89	63.57	10.32	14.6%	2.90	4.1%	71%	False	False	332,534
20	81.24	63.57	17.67	24.9%	2.77	3.9%	41%	False	False	340,095
40	83.38	63.57	19.81	28.0%	2.44	3.4%	37%	False	False	252,922
60	83.38	63.57	19.81	28.0%	2.62	3.7%	37%	False	False	206,093
80	83.38	63.57	19.81	28.0%	2.57	3.6%	37%	False	False	174,778
100	83.38	63.57	19.81	28.0%	2.57	3.6%	37%	False	False	154,123
120	83.38	63.57	19.81	28.0%	2.60	3.7%	37%	False	False	137,932

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	77.49
2.618	75.30
1.618	73.96
1.000	73.13
0.618	72.62
HIGH	71.79
0.618	71.28
0.500	71.12
0.382	70.96
LOW	70.45
0.618	69.62
1.000	69.11
1.618	68.28
2.618	66.94
4.250	64.76

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	71.12	70.77
PP	71.03	70.69
S1	70.95	70.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols