NYMEX Light Sweet Crude Oil Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 70.60 72.75 2.15 3.0% 71.35 High 73.26 72.87 -0.39 -0.5% 73.89 Low 70.04 71.42 1.38 2.0% 69.93 Close 72.83 71.86 -0.97 -1.3% 70.04 Range 3.22 1.45 -1.77 -55.0% 3.96 ATR 2.67 2.58 -0.09 -3.3% 0.00 Volume 273,708 80,864 -192,844 -70.5% 1,600,402
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 76.40 75.58 72.66 R3 74.95 74.13 72.26 R2 73.50 73.50 72.13 R1 72.68 72.68 71.99 72.37 PP 72.05 72.05 72.05 71.89 S1 71.23 71.23 71.73 70.92 S2 70.60 70.60 71.59 S3 69.15 69.78 71.46 S4 67.70 68.33 71.06	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 83.17 80.56 72.22 R3 79.21 76.60 71.13 R2 75.25 75.25 70.77 R1 72.64 72.64 70.40 71.97 PP 71.29 71.29 71.29 70.95 S1 68.68 68.68 69.68 68.01 S2 67.33 67.33 69.31 S3 63.37 64.72 68.95 S4 59.41 60.76 67.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.26 69.41 3.85 5.4% 2.03 2.8% 64% False False 224,269 10 73.89 68.48 5.41 7.5% 2.35 3.3% 62% False False 277,690 20 79.18 63.57 15.61 21.7% 2.77 3.8% 53% False False 322,214 40 83.38 63.57 19.81 27.6% 2.43 3.4% 42% False False 253,943 60 83.38 63.57 19.81 27.6% 2.62 3.7% 42% False False 209,146 80 83.38 63.57 19.81 27.6% 2.58 3.6% 42% False False 176,722 100 83.38 63.57 19.81 27.6% 2.57 3.6% 42% False False 156,730 120 83.38 63.57 19.81 27.6% 2.60 3.6% 42% False False 140,118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.03 2.618 76.67 1.618 75.22 1.000 74.32 0.618 73.77 HIGH 72.87 0.618 72.32 0.500 72.15 0.382 71.97 LOW 71.42 0.618 70.52 1.000 69.97 1.618 69.07 2.618 67.62 4.250 65.26
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 72.15 71.79 PP 72.05 71.72 S1 71.96 71.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.