NYMEX Light Sweet Crude Oil Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary Previous Current 18-May-2023 19-May-2023 Change Change % Previous Week Open 72.75 71.94 -0.81 -1.1% 70.04 High 72.87 73.40 0.53 0.7% 73.40 Low 71.42 71.03 -0.39 -0.5% 69.41 Close 71.86 71.55 -0.31 -0.4% 71.55 Range 1.45 2.37 0.92 63.4% 3.99 ATR 2.58 2.57 -0.02 -0.6% 0.00 Volume 80,864 69,949 -10,915 -13.5% 915,862
Daily Pivots for day following 19-May-2023 Classic Woodie Camarilla DeMark R4 79.10 77.70 72.85 R3 76.73 75.33 72.20 R2 74.36 74.36 71.98 R1 72.96 72.96 71.77 72.48 PP 71.99 71.99 71.99 71.75 S1 70.59 70.59 71.33 70.11 S2 69.62 69.62 71.12 S3 67.25 68.22 70.90 S4 64.88 65.85 70.25	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 83.42 81.48 73.74 R3 79.43 77.49 72.65 R2 75.44 75.44 72.28 R1 73.50 73.50 71.92 74.47 PP 71.45 71.45 71.45 71.94 S1 69.51 69.51 71.18 70.48 S2 67.46 67.46 70.82 S3 63.47 65.52 70.45 S4 59.48 61.53 69.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.40 69.41 3.99 5.6% 2.13 3.0% 54% True False 183,172 10 73.89 69.41 4.48 6.3% 2.26 3.2% 48% False False 251,626 20 79.18 63.57 15.61 21.8% 2.80 3.9% 51% False False 311,156 40 83.38 63.57 19.81 27.7% 2.43 3.4% 40% False False 251,529 60 83.38 63.57 19.81 27.7% 2.63 3.7% 40% False False 208,366 80 83.38 63.57 19.81 27.7% 2.59 3.6% 40% False False 176,795 100 83.38 63.57 19.81 27.7% 2.57 3.6% 40% False False 157,025 120 83.38 63.57 19.81 27.7% 2.59 3.6% 40% False False 140,432
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.47 2.618 79.60 1.618 77.23 1.000 75.77 0.618 74.86 HIGH 73.40 0.618 72.49 0.500 72.22 0.382 71.94 LOW 71.03 0.618 69.57 1.000 68.66 1.618 67.20 2.618 64.83 4.250 60.96
Fisher Pivots for day following 19-May-2023 Pivot 1 day 3 day R1 72.22 71.72 PP 71.99 71.66 S1 71.77 71.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.