NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	5.793	5.857	0.064	1.1%	5.750
High	5.865	5.867	0.002	0.0%	5.867
Low	5.742	5.669	-0.073	-1.3%	5.617
Close	5.854	5.786	-0.068	-1.2%	5.786
Range	0.123	0.198	0.075	61.0%	0.250
ATR
Volume	3,712	3,896	184	5.0%	16,722

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.368	6.275	5.895
R3	6.170	6.077	5.840
R2	5.972	5.972	5.822
R1	5.879	5.879	5.804	5.827
PP	5.774	5.774	5.774	5.748
S1	5.681	5.681	5.768	5.629
S2	5.576	5.576	5.750
S3	5.378	5.483	5.732
S4	5.180	5.285	5.677

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.507	6.396	5.924
R3	6.257	6.146	5.855
R2	6.007	6.007	5.832
R1	5.896	5.896	5.809	5.952
PP	5.757	5.757	5.757	5.784
S1	5.646	5.646	5.763	5.702
S2	5.507	5.507	5.740
S3	5.257	5.396	5.717
S4	5.007	5.146	5.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.867	5.617	0.250	4.3%	0.169	2.9%	68%	True	False	3,344
10	5.867	5.430	0.437	7.6%	0.176	3.0%	81%	True	False	2,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.709
2.618	6.385
1.618	6.187
1.000	6.065
0.618	5.989
HIGH	5.867
0.618	5.791
0.500	5.768
0.382	5.745
LOW	5.669
0.618	5.547
1.000	5.471
1.618	5.349
2.618	5.151
4.250	4.828

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	5.780	5.780
PP	5.774	5.774
S1	5.768	5.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols