NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	5.857	5.883	0.026	0.4%	5.750
High	5.867	5.883	0.016	0.3%	5.867
Low	5.669	5.427	-0.242	-4.3%	5.617
Close	5.786	5.599	-0.187	-3.2%	5.786
Range	0.198	0.456	0.258	130.3%	0.250
ATR
Volume	3,896	3,967	71	1.8%	16,722

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.004	6.758	5.850
R3	6.548	6.302	5.724
R2	6.092	6.092	5.683
R1	5.846	5.846	5.641	5.741
PP	5.636	5.636	5.636	5.584
S1	5.390	5.390	5.557	5.285
S2	5.180	5.180	5.515
S3	4.724	4.934	5.474
S4	4.268	4.478	5.348

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.507	6.396	5.924
R3	6.257	6.146	5.855
R2	6.007	6.007	5.832
R1	5.896	5.896	5.809	5.952
PP	5.757	5.757	5.757	5.784
S1	5.646	5.646	5.763	5.702
S2	5.507	5.507	5.740
S3	5.257	5.396	5.717
S4	5.007	5.146	5.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.883	5.427	0.456	8.1%	0.211	3.8%	38%	True	True	3,242
10	5.883	5.427	0.456	8.1%	0.194	3.5%	38%	True	True	2,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	7.821
2.618	7.077
1.618	6.621
1.000	6.339
0.618	6.165
HIGH	5.883
0.618	5.709
0.500	5.655
0.382	5.601
LOW	5.427
0.618	5.145
1.000	4.971
1.618	4.689
2.618	4.233
4.250	3.489

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	5.655	5.655
PP	5.636	5.636
S1	5.618	5.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols