NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	5.883	5.445	-0.438	-7.4%	5.750
High	5.883	5.474	-0.409	-7.0%	5.867
Low	5.427	5.233	-0.194	-3.6%	5.617
Close	5.599	5.278	-0.321	-5.7%	5.786
Range	0.456	0.241	-0.215	-47.1%	0.250
ATR
Volume	3,967	4,629	662	16.7%	16,722

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.051	5.906	5.411
R3	5.810	5.665	5.344
R2	5.569	5.569	5.322
R1	5.424	5.424	5.300	5.376
PP	5.328	5.328	5.328	5.305
S1	5.183	5.183	5.256	5.135
S2	5.087	5.087	5.234
S3	4.846	4.942	5.212
S4	4.605	4.701	5.145

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.507	6.396	5.924
R3	6.257	6.146	5.855
R2	6.007	6.007	5.832
R1	5.896	5.896	5.809	5.952
PP	5.757	5.757	5.757	5.784
S1	5.646	5.646	5.763	5.702
S2	5.507	5.507	5.740
S3	5.257	5.396	5.717
S4	5.007	5.146	5.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.883	5.233	0.650	12.3%	0.234	4.4%	7%	False	True	3,748
10	5.883	5.233	0.650	12.3%	0.187	3.6%	7%	False	True	3,130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.498
2.618	6.105
1.618	5.864
1.000	5.715
0.618	5.623
HIGH	5.474
0.618	5.382
0.500	5.354
0.382	5.325
LOW	5.233
0.618	5.084
1.000	4.992
1.618	4.843
2.618	4.602
4.250	4.209

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	5.354	5.558
PP	5.328	5.465
S1	5.303	5.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols