NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	5.445	5.270	-0.175	-3.2%	5.750
High	5.474	5.337	-0.137	-2.5%	5.867
Low	5.233	5.243	0.010	0.2%	5.617
Close	5.278	5.297	0.019	0.4%	5.786
Range	0.241	0.094	-0.147	-61.0%	0.250
ATR	0.000	0.203	0.203		0.000
Volume	4,629	5,186	557	12.0%	16,722

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.574	5.530	5.349
R3	5.480	5.436	5.323
R2	5.386	5.386	5.314
R1	5.342	5.342	5.306	5.364
PP	5.292	5.292	5.292	5.304
S1	5.248	5.248	5.288	5.270
S2	5.198	5.198	5.280
S3	5.104	5.154	5.271
S4	5.010	5.060	5.245

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.507	6.396	5.924
R3	6.257	6.146	5.855
R2	6.007	6.007	5.832
R1	5.896	5.896	5.809	5.952
PP	5.757	5.757	5.757	5.784
S1	5.646	5.646	5.763	5.702
S2	5.507	5.507	5.740
S3	5.257	5.396	5.717
S4	5.007	5.146	5.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.883	5.233	0.650	12.3%	0.222	4.2%	10%	False	False	4,278
10	5.883	5.233	0.650	12.3%	0.183	3.5%	10%	False	False	3,440

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5.737
2.618	5.583
1.618	5.489
1.000	5.431
0.618	5.395
HIGH	5.337
0.618	5.301
0.500	5.290
0.382	5.279
LOW	5.243
0.618	5.185
1.000	5.149
1.618	5.091
2.618	4.997
4.250	4.844

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	5.295	5.558
PP	5.292	5.471
S1	5.290	5.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols