NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	5.270	5.420	0.150	2.8%	5.883
High	5.337	5.565	0.228	4.3%	5.883
Low	5.243	5.298	0.055	1.0%	5.233
Close	5.297	5.366	0.069	1.3%	5.366
Range	0.094	0.267	0.173	184.0%	0.650
ATR	0.203	0.207	0.005	2.3%	0.000
Volume	5,186	3,294	-1,892	-36.5%	17,076

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.211	6.055	5.513
R3	5.944	5.788	5.439
R2	5.677	5.677	5.415
R1	5.521	5.521	5.390	5.466
PP	5.410	5.410	5.410	5.382
S1	5.254	5.254	5.342	5.199
S2	5.143	5.143	5.317
S3	4.876	4.987	5.293
S4	4.609	4.720	5.219

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.444	7.055	5.724
R3	6.794	6.405	5.545
R2	6.144	6.144	5.485
R1	5.755	5.755	5.426	5.625
PP	5.494	5.494	5.494	5.429
S1	5.105	5.105	5.306	4.975
S2	4.844	4.844	5.247
S3	4.194	4.455	5.187
S4	3.544	3.805	5.009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.883	5.233	0.650	12.1%	0.251	4.7%	20%	False	False	4,194
10	5.883	5.233	0.650	12.1%	0.200	3.7%	20%	False	False	3,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.700
2.618	6.264
1.618	5.997
1.000	5.832
0.618	5.730
HIGH	5.565
0.618	5.463
0.500	5.432
0.382	5.400
LOW	5.298
0.618	5.133
1.000	5.031
1.618	4.866
2.618	4.599
4.250	4.163

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	5.432	5.399
PP	5.410	5.388
S1	5.388	5.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols