NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	5.420	5.443	0.023	0.4%	5.883
High	5.565	5.457	-0.108	-1.9%	5.883
Low	5.298	5.344	0.046	0.9%	5.233
Close	5.366	5.437	0.071	1.3%	5.366
Range	0.267	0.113	-0.154	-57.7%	0.650
ATR	0.207	0.200	-0.007	-3.2%	0.000
Volume	3,294	2,581	-713	-21.6%	17,076

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.752	5.707	5.499
R3	5.639	5.594	5.468
R2	5.526	5.526	5.458
R1	5.481	5.481	5.447	5.447
PP	5.413	5.413	5.413	5.396
S1	5.368	5.368	5.427	5.334
S2	5.300	5.300	5.416
S3	5.187	5.255	5.406
S4	5.074	5.142	5.375

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.444	7.055	5.724
R3	6.794	6.405	5.545
R2	6.144	6.144	5.485
R1	5.755	5.755	5.426	5.625
PP	5.494	5.494	5.494	5.429
S1	5.105	5.105	5.306	4.975
S2	4.844	4.844	5.247
S3	4.194	4.455	5.187
S4	3.544	3.805	5.009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.883	5.233	0.650	12.0%	0.234	4.3%	31%	False	False	3,931
10	5.883	5.233	0.650	12.0%	0.201	3.7%	31%	False	False	3,637

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.937
2.618	5.753
1.618	5.640
1.000	5.570
0.618	5.527
HIGH	5.457
0.618	5.414
0.500	5.401
0.382	5.387
LOW	5.344
0.618	5.274
1.000	5.231
1.618	5.161
2.618	5.048
4.250	4.864

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	5.425	5.426
PP	5.413	5.415
S1	5.401	5.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols