NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	5.830	5.674	-0.156	-2.7%	5.443
High	5.830	5.680	-0.150	-2.6%	5.849
Low	5.545	5.436	-0.109	-2.0%	5.344
Close	5.698	5.460	-0.238	-4.2%	5.460
Range	0.285	0.244	-0.041	-14.4%	0.505
ATR	0.212	0.216	0.004	1.7%	0.000
Volume	4,492	4,312	-180	-4.0%	17,730

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.257	6.103	5.594
R3	6.013	5.859	5.527
R2	5.769	5.769	5.505
R1	5.615	5.615	5.482	5.570
PP	5.525	5.525	5.525	5.503
S1	5.371	5.371	5.438	5.326
S2	5.281	5.281	5.415
S3	5.037	5.127	5.393
S4	4.793	4.883	5.326

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.066	6.768	5.738
R3	6.561	6.263	5.599
R2	6.056	6.056	5.553
R1	5.758	5.758	5.506	5.907
PP	5.551	5.551	5.551	5.626
S1	5.253	5.253	5.414	5.402
S2	5.046	5.046	5.367
S3	4.541	4.748	5.321
S4	4.036	4.243	5.182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.849	5.344	0.505	9.2%	0.219	4.0%	23%	False	False	3,546
10	5.883	5.233	0.650	11.9%	0.235	4.3%	35%	False	False	3,870

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.717
2.618	6.319
1.618	6.075
1.000	5.924
0.618	5.831
HIGH	5.680
0.618	5.587
0.500	5.558
0.382	5.529
LOW	5.436
0.618	5.285
1.000	5.192
1.618	5.041
2.618	4.797
4.250	4.399

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	5.558	5.643
PP	5.525	5.582
S1	5.493	5.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols