NYMEX Natural Gas Future June 2023
Trading Metrics calculated at close of trading on 23-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
5.138 |
5.069 |
-0.069 |
-1.3% |
5.425 |
High |
5.242 |
5.069 |
-0.173 |
-3.3% |
5.489 |
Low |
4.971 |
4.843 |
-0.128 |
-2.6% |
4.843 |
Close |
4.981 |
4.977 |
-0.004 |
-0.1% |
4.977 |
Range |
0.271 |
0.226 |
-0.045 |
-16.6% |
0.646 |
ATR |
0.217 |
0.218 |
0.001 |
0.3% |
0.000 |
Volume |
5,017 |
4,784 |
-233 |
-4.6% |
20,150 |
|
Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.641 |
5.535 |
5.101 |
|
R3 |
5.415 |
5.309 |
5.039 |
|
R2 |
5.189 |
5.189 |
5.018 |
|
R1 |
5.083 |
5.083 |
4.998 |
5.023 |
PP |
4.963 |
4.963 |
4.963 |
4.933 |
S1 |
4.857 |
4.857 |
4.956 |
4.797 |
S2 |
4.737 |
4.737 |
4.936 |
|
S3 |
4.511 |
4.631 |
4.915 |
|
S4 |
4.285 |
4.405 |
4.853 |
|
|
Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.041 |
6.655 |
5.332 |
|
R3 |
6.395 |
6.009 |
5.155 |
|
R2 |
5.749 |
5.749 |
5.095 |
|
R1 |
5.363 |
5.363 |
5.036 |
5.233 |
PP |
5.103 |
5.103 |
5.103 |
5.038 |
S1 |
4.717 |
4.717 |
4.918 |
4.587 |
S2 |
4.457 |
4.457 |
4.859 |
|
S3 |
3.811 |
4.071 |
4.799 |
|
S4 |
3.165 |
3.425 |
4.622 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.030 |
2.618 |
5.661 |
1.618 |
5.435 |
1.000 |
5.295 |
0.618 |
5.209 |
HIGH |
5.069 |
0.618 |
4.983 |
0.500 |
4.956 |
0.382 |
4.929 |
LOW |
4.843 |
0.618 |
4.703 |
1.000 |
4.617 |
1.618 |
4.477 |
2.618 |
4.251 |
4.250 |
3.883 |
|
|
Fisher Pivots for day following 23-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
4.970 |
5.095 |
PP |
4.963 |
5.055 |
S1 |
4.956 |
5.016 |
|