NYMEX Natural Gas Future June 2023
Trading Metrics calculated at close of trading on 26-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2022 |
26-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
5.069 |
4.851 |
-0.218 |
-4.3% |
5.425 |
High |
5.069 |
5.029 |
-0.040 |
-0.8% |
5.489 |
Low |
4.843 |
4.851 |
0.008 |
0.2% |
4.843 |
Close |
4.977 |
4.933 |
-0.044 |
-0.9% |
4.977 |
Range |
0.226 |
0.178 |
-0.048 |
-21.2% |
0.646 |
ATR |
0.218 |
0.215 |
-0.003 |
-1.3% |
0.000 |
Volume |
4,784 |
3,100 |
-1,684 |
-35.2% |
20,150 |
|
Daily Pivots for day following 26-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.472 |
5.380 |
5.031 |
|
R3 |
5.294 |
5.202 |
4.982 |
|
R2 |
5.116 |
5.116 |
4.966 |
|
R1 |
5.024 |
5.024 |
4.949 |
5.070 |
PP |
4.938 |
4.938 |
4.938 |
4.961 |
S1 |
4.846 |
4.846 |
4.917 |
4.892 |
S2 |
4.760 |
4.760 |
4.900 |
|
S3 |
4.582 |
4.668 |
4.884 |
|
S4 |
4.404 |
4.490 |
4.835 |
|
|
Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.041 |
6.655 |
5.332 |
|
R3 |
6.395 |
6.009 |
5.155 |
|
R2 |
5.749 |
5.749 |
5.095 |
|
R1 |
5.363 |
5.363 |
5.036 |
5.233 |
PP |
5.103 |
5.103 |
5.103 |
5.038 |
S1 |
4.717 |
4.717 |
4.918 |
4.587 |
S2 |
4.457 |
4.457 |
4.859 |
|
S3 |
3.811 |
4.071 |
4.799 |
|
S4 |
3.165 |
3.425 |
4.622 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.786 |
2.618 |
5.495 |
1.618 |
5.317 |
1.000 |
5.207 |
0.618 |
5.139 |
HIGH |
5.029 |
0.618 |
4.961 |
0.500 |
4.940 |
0.382 |
4.919 |
LOW |
4.851 |
0.618 |
4.741 |
1.000 |
4.673 |
1.618 |
4.563 |
2.618 |
4.385 |
4.250 |
4.095 |
|
|
Fisher Pivots for day following 26-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
4.940 |
5.043 |
PP |
4.938 |
5.006 |
S1 |
4.935 |
4.970 |
|