NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	5.127	5.038	-0.089	-1.7%	4.951
High	5.152	5.045	-0.107	-2.1%	5.154
Low	5.062	4.902	-0.160	-3.2%	4.927
Close	5.070	5.023	-0.047	-0.9%	5.070
Range	0.090	0.143	0.053	58.9%	0.227
ATR	0.152	0.153	0.001	0.8%	0.000
Volume	2,975	3,283	308	10.4%	21,508

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.419	5.364	5.102
R3	5.276	5.221	5.062
R2	5.133	5.133	5.049
R1	5.078	5.078	5.036	5.034
PP	4.990	4.990	4.990	4.968
S1	4.935	4.935	5.010	4.891
S2	4.847	4.847	4.997
S3	4.704	4.792	4.984
S4	4.561	4.649	4.944

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.731	5.628	5.195
R3	5.504	5.401	5.132
R2	5.277	5.277	5.112
R1	5.174	5.174	5.091	5.226
PP	5.050	5.050	5.050	5.076
S1	4.947	4.947	5.049	4.999
S2	4.823	4.823	5.028
S3	4.596	4.720	5.008
S4	4.369	4.493	4.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.154	4.902	0.252	5.0%	0.122	2.4%	48%	False	True	4,078
10	5.154	4.744	0.410	8.2%	0.120	2.4%	68%	False	False	4,014
20	5.448	4.731	0.717	14.3%	0.144	2.9%	41%	False	False	3,927
40	5.883	4.731	1.152	22.9%	0.175	3.5%	25%	False	False	3,623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.653
2.618	5.419
1.618	5.276
1.000	5.188
0.618	5.133
HIGH	5.045
0.618	4.990
0.500	4.974
0.382	4.957
LOW	4.902
0.618	4.814
1.000	4.759
1.618	4.671
2.618	4.528
4.250	4.294

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	5.007	5.027
PP	4.990	5.026
S1	4.974	5.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols