NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	4.994	4.860	-0.134	-2.7%	4.951
High	5.037	4.867	-0.170	-3.4%	5.154
Low	4.848	4.616	-0.232	-4.8%	4.927
Close	4.866	4.681	-0.185	-3.8%	5.070
Range	0.189	0.251	0.062	32.8%	0.227
ATR	0.156	0.162	0.007	4.4%	0.000
Volume	4,462	4,570	108	2.4%	21,508

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.474	5.329	4.819
R3	5.223	5.078	4.750
R2	4.972	4.972	4.727
R1	4.827	4.827	4.704	4.774
PP	4.721	4.721	4.721	4.695
S1	4.576	4.576	4.658	4.523
S2	4.470	4.470	4.635
S3	4.219	4.325	4.612
S4	3.968	4.074	4.543

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.731	5.628	5.195
R3	5.504	5.401	5.132
R2	5.277	5.277	5.112
R1	5.174	5.174	5.091	5.226
PP	5.050	5.050	5.050	5.076
S1	4.947	4.947	5.049	4.999
S2	4.823	4.823	5.028
S3	4.596	4.720	5.008
S4	4.369	4.493	4.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.152	4.616	0.536	11.5%	0.164	3.5%	12%	False	True	4,112
10	5.154	4.616	0.538	11.5%	0.135	2.9%	12%	False	True	4,109
20	5.242	4.616	0.626	13.4%	0.145	3.1%	10%	False	True	4,046
40	5.883	4.616	1.267	27.1%	0.171	3.6%	5%	False	True	3,719

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	5.934
2.618	5.524
1.618	5.273
1.000	5.118
0.618	5.022
HIGH	4.867
0.618	4.771
0.500	4.742
0.382	4.712
LOW	4.616
0.618	4.461
1.000	4.365
1.618	4.210
2.618	3.959
4.250	3.549

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	4.742	4.831
PP	4.721	4.781
S1	4.701	4.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols