NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	4.860	4.677	-0.183	-3.8%	4.951
High	4.867	4.704	-0.163	-3.3%	5.154
Low	4.616	4.581	-0.035	-0.8%	4.927
Close	4.681	4.646	-0.035	-0.7%	5.070
Range	0.251	0.123	-0.128	-51.0%	0.227
ATR	0.162	0.160	-0.003	-1.7%	0.000
Volume	4,570	5,101	531	11.6%	21,508

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.013	4.952	4.714
R3	4.890	4.829	4.680
R2	4.767	4.767	4.669
R1	4.706	4.706	4.657	4.675
PP	4.644	4.644	4.644	4.628
S1	4.583	4.583	4.635	4.552
S2	4.521	4.521	4.623
S3	4.398	4.460	4.612
S4	4.275	4.337	4.578

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.731	5.628	5.195
R3	5.504	5.401	5.132
R2	5.277	5.277	5.112
R1	5.174	5.174	5.091	5.226
PP	5.050	5.050	5.050	5.076
S1	4.947	4.947	5.049	4.999
S2	4.823	4.823	5.028
S3	4.596	4.720	5.008
S4	4.369	4.493	4.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.152	4.581	0.571	12.3%	0.159	3.4%	11%	False	True	4,078
10	5.154	4.581	0.573	12.3%	0.138	3.0%	11%	False	True	4,273
20	5.154	4.581	0.573	12.3%	0.138	3.0%	11%	False	True	4,050
40	5.883	4.581	1.302	28.0%	0.170	3.7%	5%	False	True	3,795

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.227
2.618	5.026
1.618	4.903
1.000	4.827
0.618	4.780
HIGH	4.704
0.618	4.657
0.500	4.643
0.382	4.628
LOW	4.581
0.618	4.505
1.000	4.458
1.618	4.382
2.618	4.259
4.250	4.058

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	4.645	4.809
PP	4.644	4.755
S1	4.643	4.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols