NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	4.677	4.581	-0.096	-2.1%	5.038
High	4.704	4.593	-0.111	-2.4%	5.045
Low	4.581	4.444	-0.137	-3.0%	4.444
Close	4.646	4.494	-0.152	-3.3%	4.494
Range	0.123	0.149	0.026	21.1%	0.601
ATR	0.160	0.163	0.003	1.9%	0.000
Volume	5,101	4,548	-553	-10.8%	21,964

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.957	4.875	4.576
R3	4.808	4.726	4.535
R2	4.659	4.659	4.521
R1	4.577	4.577	4.508	4.544
PP	4.510	4.510	4.510	4.494
S1	4.428	4.428	4.480	4.395
S2	4.361	4.361	4.467
S3	4.212	4.279	4.453
S4	4.063	4.130	4.412

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.464	6.080	4.825
R3	5.863	5.479	4.659
R2	5.262	5.262	4.604
R1	4.878	4.878	4.549	4.770
PP	4.661	4.661	4.661	4.607
S1	4.277	4.277	4.439	4.169
S2	4.060	4.060	4.384
S3	3.459	3.676	4.329
S4	2.858	3.075	4.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.045	4.444	0.601	13.4%	0.171	3.8%	8%	False	True	4,392
10	5.154	4.444	0.710	15.8%	0.145	3.2%	7%	False	True	4,347
20	5.154	4.444	0.710	15.8%	0.134	3.0%	7%	False	True	4,038
40	5.883	4.444	1.439	32.0%	0.172	3.8%	3%	False	True	3,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.226
2.618	4.983
1.618	4.834
1.000	4.742
0.618	4.685
HIGH	4.593
0.618	4.536
0.500	4.519
0.382	4.501
LOW	4.444
0.618	4.352
1.000	4.295
1.618	4.203
2.618	4.054
4.250	3.811

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	4.519	4.656
PP	4.510	4.602
S1	4.502	4.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols