NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	4.644	4.820	0.176	3.8%	5.038
High	4.848	4.888	0.040	0.8%	5.045
Low	4.592	4.638	0.046	1.0%	4.444
Close	4.762	4.777	0.015	0.3%	4.494
Range	0.256	0.250	-0.006	-2.3%	0.601
ATR	0.171	0.177	0.006	3.3%	0.000
Volume	5,987	4,386	-1,601	-26.7%	21,964

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.518	5.397	4.915
R3	5.268	5.147	4.846
R2	5.018	5.018	4.823
R1	4.897	4.897	4.800	4.833
PP	4.768	4.768	4.768	4.735
S1	4.647	4.647	4.754	4.583
S2	4.518	4.518	4.731
S3	4.268	4.397	4.708
S4	4.018	4.147	4.640

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.464	6.080	4.825
R3	5.863	5.479	4.659
R2	5.262	5.262	4.604
R1	4.878	4.878	4.549	4.770
PP	4.661	4.661	4.661	4.607
S1	4.277	4.277	4.439	4.169
S2	4.060	4.060	4.384
S3	3.459	3.676	4.329
S4	2.858	3.075	4.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.888	4.432	0.456	9.5%	0.194	4.1%	76%	True	False	4,779
10	5.152	4.432	0.720	15.1%	0.179	3.7%	48%	False	False	4,445
20	5.154	4.432	0.722	15.1%	0.147	3.1%	48%	False	False	4,152
40	5.883	4.432	1.451	30.4%	0.177	3.7%	24%	False	False	4,003

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.951
2.618	5.543
1.618	5.293
1.000	5.138
0.618	5.043
HIGH	4.888
0.618	4.793
0.500	4.763
0.382	4.734
LOW	4.638
0.618	4.484
1.000	4.388
1.618	4.234
2.618	3.984
4.250	3.576

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	4.772	4.738
PP	4.768	4.699
S1	4.763	4.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols