NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	4.771	4.681	-0.090	-1.9%	4.485
High	4.780	4.720	-0.060	-1.3%	4.888
Low	4.593	4.604	0.011	0.2%	4.432
Close	4.697	4.630	-0.067	-1.4%	4.630
Range	0.187	0.116	-0.071	-38.0%	0.456
ATR	0.178	0.173	-0.004	-2.5%	0.000
Volume	6,863	3,941	-2,922	-42.6%	25,054

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.999	4.931	4.694
R3	4.883	4.815	4.662
R2	4.767	4.767	4.651
R1	4.699	4.699	4.641	4.675
PP	4.651	4.651	4.651	4.640
S1	4.583	4.583	4.619	4.559
S2	4.535	4.535	4.609
S3	4.419	4.467	4.598
S4	4.303	4.351	4.566

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.018	5.780	4.881
R3	5.562	5.324	4.755
R2	5.106	5.106	4.714
R1	4.868	4.868	4.672	4.987
PP	4.650	4.650	4.650	4.710
S1	4.412	4.412	4.588	4.531
S2	4.194	4.194	4.546
S3	3.738	3.956	4.505
S4	3.282	3.500	4.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.888	4.432	0.456	9.8%	0.200	4.3%	43%	False	False	5,010
10	5.045	4.432	0.613	13.2%	0.186	4.0%	32%	False	False	4,701
20	5.154	4.432	0.722	15.6%	0.152	3.3%	27%	False	False	4,434
40	5.883	4.432	1.451	31.3%	0.178	3.8%	14%	False	False	4,116

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	5.213
2.618	5.024
1.618	4.908
1.000	4.836
0.618	4.792
HIGH	4.720
0.618	4.676
0.500	4.662
0.382	4.648
LOW	4.604
0.618	4.532
1.000	4.488
1.618	4.416
2.618	4.300
4.250	4.111

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	4.662	4.741
PP	4.651	4.704
S1	4.641	4.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols