NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	4.681	4.689	0.008	0.2%	4.485
High	4.720	4.829	0.109	2.3%	4.888
Low	4.604	4.689	0.085	1.8%	4.432
Close	4.630	4.795	0.165	3.6%	4.630
Range	0.116	0.140	0.024	20.7%	0.456
ATR	0.173	0.175	0.002	1.1%	0.000
Volume	3,941	6,484	2,543	64.5%	25,054

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.191	5.133	4.872
R3	5.051	4.993	4.834
R2	4.911	4.911	4.821
R1	4.853	4.853	4.808	4.882
PP	4.771	4.771	4.771	4.786
S1	4.713	4.713	4.782	4.742
S2	4.631	4.631	4.769
S3	4.491	4.573	4.757
S4	4.351	4.433	4.718

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.018	5.780	4.881
R3	5.562	5.324	4.755
R2	5.106	5.106	4.714
R1	4.868	4.868	4.672	4.987
PP	4.650	4.650	4.650	4.710
S1	4.412	4.412	4.588	4.531
S2	4.194	4.194	4.546
S3	3.738	3.956	4.505
S4	3.282	3.500	4.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.888	4.592	0.296	6.2%	0.190	4.0%	69%	False	False	5,532
10	5.037	4.432	0.605	12.6%	0.185	3.9%	60%	False	False	5,021
20	5.154	4.432	0.722	15.1%	0.153	3.2%	50%	False	False	4,518
40	5.883	4.432	1.451	30.3%	0.177	3.7%	25%	False	False	4,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.424
2.618	5.196
1.618	5.056
1.000	4.969
0.618	4.916
HIGH	4.829
0.618	4.776
0.500	4.759
0.382	4.742
LOW	4.689
0.618	4.602
1.000	4.549
1.618	4.462
2.618	4.322
4.250	4.094

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	4.783	4.767
PP	4.771	4.739
S1	4.759	4.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols