NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	4.758	4.659	-0.099	-2.1%	4.485
High	4.769	4.821	0.052	1.1%	4.888
Low	4.621	4.657	0.036	0.8%	4.432
Close	4.659	4.817	0.158	3.4%	4.630
Range	0.148	0.164	0.016	10.8%	0.456
ATR	0.175	0.174	-0.001	-0.4%	0.000
Volume	7,502	7,323	-179	-2.4%	25,054

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.257	5.201	4.907
R3	5.093	5.037	4.862
R2	4.929	4.929	4.847
R1	4.873	4.873	4.832	4.901
PP	4.765	4.765	4.765	4.779
S1	4.709	4.709	4.802	4.737
S2	4.601	4.601	4.787
S3	4.437	4.545	4.772
S4	4.273	4.381	4.727

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.018	5.780	4.881
R3	5.562	5.324	4.755
R2	5.106	5.106	4.714
R1	4.868	4.868	4.672	4.987
PP	4.650	4.650	4.650	4.710
S1	4.412	4.412	4.588	4.531
S2	4.194	4.194	4.546
S3	3.738	3.956	4.505
S4	3.282	3.500	4.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.829	4.593	0.236	4.9%	0.151	3.1%	95%	False	False	6,422
10	4.888	4.432	0.456	9.5%	0.172	3.6%	84%	False	False	5,601
20	5.154	4.432	0.722	15.0%	0.154	3.2%	53%	False	False	4,855
40	5.849	4.432	1.417	29.4%	0.167	3.5%	27%	False	False	4,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.518
2.618	5.250
1.618	5.086
1.000	4.985
0.618	4.922
HIGH	4.821
0.618	4.758
0.500	4.739
0.382	4.720
LOW	4.657
0.618	4.556
1.000	4.493
1.618	4.392
2.618	4.228
4.250	3.960

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	4.791	4.786
PP	4.765	4.756
S1	4.739	4.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols