NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	4.659	4.756	0.097	2.1%	4.485
High	4.821	4.816	-0.005	-0.1%	4.888
Low	4.657	4.710	0.053	1.1%	4.432
Close	4.817	4.794	-0.023	-0.5%	4.630
Range	0.164	0.106	-0.058	-35.4%	0.456
ATR	0.174	0.169	-0.005	-2.8%	0.000
Volume	7,323	3,584	-3,739	-51.1%	25,054

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.091	5.049	4.852
R3	4.985	4.943	4.823
R2	4.879	4.879	4.813
R1	4.837	4.837	4.804	4.858
PP	4.773	4.773	4.773	4.784
S1	4.731	4.731	4.784	4.752
S2	4.667	4.667	4.775
S3	4.561	4.625	4.765
S4	4.455	4.519	4.736

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.018	5.780	4.881
R3	5.562	5.324	4.755
R2	5.106	5.106	4.714
R1	4.868	4.868	4.672	4.987
PP	4.650	4.650	4.650	4.710
S1	4.412	4.412	4.588	4.531
S2	4.194	4.194	4.546
S3	3.738	3.956	4.505
S4	3.282	3.500	4.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.829	4.604	0.225	4.7%	0.135	2.8%	84%	False	False	5,766
10	4.888	4.432	0.456	9.5%	0.171	3.6%	79%	False	False	5,449
20	5.154	4.432	0.722	15.1%	0.154	3.2%	50%	False	False	4,861
40	5.849	4.432	1.417	29.6%	0.167	3.5%	26%	False	False	4,297

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5.267
2.618	5.094
1.618	4.988
1.000	4.922
0.618	4.882
HIGH	4.816
0.618	4.776
0.500	4.763
0.382	4.750
LOW	4.710
0.618	4.644
1.000	4.604
1.618	4.538
2.618	4.432
4.250	4.260

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	4.784	4.770
PP	4.773	4.745
S1	4.763	4.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols