NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	5.280	5.102	-0.178	-3.4%	4.689
High	5.289	5.102	-0.187	-3.5%	5.111
Low	4.993	4.797	-0.196	-3.9%	4.621
Close	5.150	4.805	-0.345	-6.7%	5.025
Range	0.296	0.305	0.009	3.0%	0.490
ATR	0.189	0.201	0.012	6.2%	0.000
Volume	8,920	7,669	-1,251	-14.0%	31,651

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.816	5.616	4.973
R3	5.511	5.311	4.889
R2	5.206	5.206	4.861
R1	5.006	5.006	4.833	4.954
PP	4.901	4.901	4.901	4.875
S1	4.701	4.701	4.777	4.649
S2	4.596	4.596	4.749
S3	4.291	4.396	4.721
S4	3.986	4.091	4.637

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.389	6.197	5.295
R3	5.899	5.707	5.160
R2	5.409	5.409	5.115
R1	5.217	5.217	5.070	5.313
PP	4.919	4.919	4.919	4.967
S1	4.727	4.727	4.980	4.823
S2	4.429	4.429	4.935
S3	3.939	4.237	4.890
S4	3.449	3.747	4.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.289	4.657	0.632	13.2%	0.241	5.0%	23%	False	False	6,850
10	5.289	4.593	0.696	14.5%	0.204	4.3%	30%	False	False	6,343
20	5.289	4.432	0.857	17.8%	0.184	3.8%	44%	False	False	5,348
40	5.849	4.432	1.417	29.5%	0.178	3.7%	26%	False	False	4,693

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.398
2.618	5.900
1.618	5.595
1.000	5.407
0.618	5.290
HIGH	5.102
0.618	4.985
0.500	4.950
0.382	4.914
LOW	4.797
0.618	4.609
1.000	4.492
1.618	4.304
2.618	3.999
4.250	3.501

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	4.950	5.034
PP	4.901	4.958
S1	4.853	4.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols